| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.019 | 3.240 | 0 | 114.493 | ||||
| 20/07/2026 | 0.019 | 3.170 | 0 | 116.518 | ||||
| 17/07/2026 | 0.019 | 3.080 | 0 | 118.103 | ||||
| 16/07/2026 | 0.019 | 3.220 | 0 | 112.204 | ||||
| 15/07/2026 | 0.019 | 3.200 | 0 | 112.361 | ||||
| 14/07/2026 | 0.019 | 3.210 | 0 | 111.457 | ||||
| 13/07/2026 | 0.019 | 3.170 | 0 | 112.358 | ||||
| 10/07/2026 | 0.019 | 3.270 | 0 | 107.110 | ||||
| 09/07/2026 | 0.019 | 3.260 | 0 | 106.942 | ||||
| 08/07/2026 | 0.019 | 3.340 | 0 | 103.661 | ||||
| 07/07/2026 | 0.019 | 3.290 | 0 | 104.880 | ||||
| 06/07/2026 | 0.019 | 3.500 | 0 | 97.399 | ||||
| 03/07/2026 | 0.019 | 3.470 | 0 | 97.004 | ||||
| 02/07/2026 | 0.019 | 3.410 | 0 | 98.491 | ||||
| 30/06/2026 | 0.019 | 3.380 | 0 | 98.571 | ||||
| 29/06/2026 | 0.019 | 3.470 | 0 | 95.257 | ||||
| 26/06/2026 | 0.019 | 3.340 | 0 | 98.132 | ||||
| 25/06/2026 | 0.019 | 3.430 | 0 | 94.851 | ||||
| 24/06/2026 | 0.019 | 3.510 | 0 | 91.980 | ||||
| 23/06/2026 | 0.019 | 3.630 | 0 | 87.992 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF