| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 15.160 | 0 | 53.239 | ||||
| 04/03/2026 | 0.011 | 15.130 | 0 | 53.190 | ||||
| 03/03/2026 | 0.011 | 15.410 | 30,000 | 51.282 | ||||
| 02/03/2026 | 0.010 | 15.770 | 10,000 | 48.040 | ||||
| 27/02/2026 | 0.014 | 16.150 | 0 | 48.591 | ||||
| 26/02/2026 | 0.015 | 16.310 | 0 | 48.190 | ||||
| 25/02/2026 | 0.016 | 16.650 | 100,000 | 46.716 | ||||
| 24/02/2026 | 0.018 | 16.800 | 0 | 46.914 | ||||
| 23/02/2026 | 0.021 | 17.190 | 0 | 46.196 | ||||
| 20/02/2026 | 0.020 | 16.800 | 0 | 47.353 | ||||
| 16/02/2026 | 0.022 | 17.050 | 0 | 46.277 | ||||
| 13/02/2026 | 0.022 | 16.970 | 0 | 46.208 | ||||
| 12/02/2026 | 0.022 | 16.910 | 0 | 46.377 | ||||
| 11/02/2026 | 0.022 | 16.940 | 0 | 46.035 | ||||
| 10/02/2026 | 0.020 | 16.500 | 0 | 47.287 | ||||
| 09/02/2026 | 0.021 | 16.590 | 20,000 | 47.160 | ||||
| 06/02/2026 | 0.017 | 16.310 | 0 | 45.900 | ||||
| 05/02/2026 | 0.016 | 16.150 | 0 | 45.985 | ||||
| 04/02/2026 | 0.015 | 15.920 | 0 | 46.420 | ||||
| 03/02/2026 | 0.015 | 15.830 | 10,000 | 46.727 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |