| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 4.540 | 0 | 37.511 | ||||
| 20/04/2026 | 0.010 | 4.570 | 0 | 35.988 | ||||
| 17/04/2026 | 0.010 | 4.600 | 0 | 33.850 | ||||
| 16/04/2026 | 0.010 | 4.610 | 0 | 33.169 | ||||
| 15/04/2026 | 0.010 | 4.540 | 0 | 35.424 | ||||
| 14/04/2026 | 0.010 | 4.540 | 0 | 35.160 | ||||
| 13/04/2026 | 0.010 | 4.560 | 0 | 34.132 | ||||
| 10/04/2026 | 0.010 | 4.570 | 0 | 32.920 | ||||
| 09/04/2026 | 0.010 | 4.550 | 0 | 33.348 | ||||
| 08/04/2026 | 0.010 | 4.600 | 0 | 31.374 | ||||
| 02/04/2026 | 0.010 | 4.570 | 0 | 30.946 | ||||
| 01/04/2026 | 0.010 | 4.490 | 0 | 33.344 | ||||
| 31/03/2026 | 0.010 | 4.500 | 1,010,000 | 32.784 | 1,010,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 4.730 | 250,000 | 25.102 | 250,000 | 0.010 | ||
| 27/03/2026 | 0.012 | 4.740 | 2,800,000 | 25.947 | 2,800,000 | 0.012 | ||
| 26/03/2026 | 0.016 | 4.790 | 0 | 27.141 | ||||
| 25/03/2026 | 0.017 | 4.900 | 0 | 23.744 | ||||
| 24/03/2026 | 0.016 | 4.830 | 630,000 | 25.353 | 30,000 | 0.016 | 600,000 | 0.016 |
| 23/03/2026 | 0.015 | 4.810 | 1,260,000 | 25.168 | 125,000 | 0.013 | 1,135,000 | 0.017 |
| 20/03/2026 | 0.024 | 4.940 | 875,000 | 25.775 | 875,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF