| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 4.310 | 0 | 126.450 | ||||
| 03/06/2026 | 0.010 | 4.350 | 0 | 114.317 | ||||
| 02/06/2026 | 0.010 | 4.350 | 0 | 107.755 | ||||
| 01/06/2026 | 0.010 | 4.310 | 0 | 105.719 | ||||
| 29/05/2026 | 0.010 | 4.280 | 0 | 94.983 | ||||
| 28/05/2026 | 0.010 | 4.240 | 0 | 94.514 | ||||
| 27/05/2026 | 0.010 | 4.290 | 0 | 87.666 | ||||
| 26/05/2026 | 0.010 | 4.340 | 0 | 81.375 | ||||
| 22/05/2026 | 0.010 | 4.360 | 0 | 71.466 | ||||
| 21/05/2026 | 0.010 | 4.390 | 0 | 67.914 | ||||
| 20/05/2026 | 0.010 | 4.460 | 0 | 62.202 | ||||
| 19/05/2026 | 0.010 | 4.460 | 0 | 60.811 | ||||
| 18/05/2026 | 0.010 | 4.460 | 0 | 59.509 | ||||
| 15/05/2026 | 0.010 | 4.530 | 0 | 52.340 | ||||
| 14/05/2026 | 0.010 | 4.560 | 0 | 49.821 | ||||
| 13/05/2026 | 0.010 | 4.570 | 0 | 48.430 | ||||
| 12/05/2026 | 0.010 | 4.550 | 0 | 48.635 | ||||
| 11/05/2026 | 0.010 | 4.540 | 0 | 48.327 | ||||
| 08/05/2026 | 0.010 | 4.530 | 0 | 46.577 | ||||
| 07/05/2026 | 0.010 | 4.470 | 0 | 48.693 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF