21637 華地華泰六八購Ａ (認購證)
按盤價 
0.124 -0.009 (-6.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.133 | 35.980 | 800,000 | 45.223 | 400,000 | 0.146 | 400,000 | 0.146 |
| 03/06/2026 | 0.134 | 35.980 | 800,000 | 45.038 | 400,000 | 0.137 | 400,000 | 0.137 |
| 02/06/2026 | 0.147 | 36.160 | 1,200,000 | 45.896 | 600,000 | 0.173 | 600,000 | 0.174 |
| 01/06/2026 | 0.160 | 36.420 | 1,888,000 | 46.155 | 934,000 | 0.151 | 934,000 | 0.149 |
| 29/05/2026 | 0.112 | 35.320 | 2,433,000 | 43.127 | 1,231,500 | 0.125 | 1,201,500 | 0.124 |
| 28/05/2026 | 0.096 | 34.480 | 60,000 | 44.401 | 30,000 | 0.090 | 30,000 | 0.093 |
| 27/05/2026 | 0.103 | 34.840 | 160,000 | 43.474 | 80,000 | 0.101 | 80,000 | 0.101 |
| 26/05/2026 | 0.117 | 35.280 | 1,500 | 43.325 | 1,500 | 0.109 | ||
| 22/05/2026 | 0.111 | 34.900 | 184,000 | 43.120 | 130,000 | 0.111 | 54,000 | 0.129 |
| 21/05/2026 | 0.121 | 35.100 | 81,000 | 43.559 | 5,000 | 0.128 | 76,000 | 0.128 |
| 20/05/2026 | 0.113 | 34.860 | 22,000 | 43.126 | 20,000 | 0.116 | 2,000 | 0.112 |
| 19/05/2026 | 0.132 | 35.340 | 1,160,000 | 43.554 | 580,000 | 0.152 | 580,000 | 0.152 |
| 18/05/2026 | 0.154 | 35.920 | 19,980,000 | 43.640 | 9,980,000 | 0.155 | 10,000,000 | 0.155 |
| 15/05/2026 | 0.223 | 37.680 | 800,000 | 42.473 | 400,000 | 0.228 | 400,000 | 0.233 |
| 14/05/2026 | 0.232 | 37.620 | 800,000 | 43.898 | 400,000 | 0.238 | 400,000 | 0.243 |
| 13/05/2026 | 0.250 | 38.200 | 570,000 | 42.334 | 317,000 | 0.249 | 253,000 | 0.246 |
| 12/05/2026 | 0.265 | 38.120 | 1,007,000 | 44.798 | 937,000 | 0.259 | ||
| 11/05/2026 | 0.270 | 38.400 | 7,826,000 | 43.321 | 3,531,000 | 0.238 | 3,613,500 | 0.223 |
| 08/05/2026 | 0.196 | 36.760 | 4,642,000 | 42.537 | 1,861,000 | 0.179 | 1,864,000 | 0.190 |
| 07/05/2026 | 0.157 | 35.500 | 2,042,000 | 43.617 | 1,289,000 | 0.161 | 622,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
