21642 中興麥銀六乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.025 | 24.040 | 2,500,000 | 76.335 | 1,250,000 | 0.024 | 1,250,000 | 0.024 |
| 17/04/2026 | 0.023 | 23.300 | 1,000,000 | 76.615 | 500,000 | 0.024 | 500,000 | 0.024 |
| 16/04/2026 | 0.023 | 23.400 | 1,140,000 | 76.111 | 640,000 | 0.023 | 500,000 | 0.024 |
| 15/04/2026 | 0.026 | 23.960 | 0 | 76.751 | ||||
| 14/04/2026 | 0.026 | 24.180 | 0 | 75.916 | ||||
| 13/04/2026 | 0.026 | 23.900 | 1,000,000 | 76.748 | 500,000 | 0.026 | 500,000 | 0.027 |
| 10/04/2026 | 0.027 | 24.200 | 0 | 76.124 | ||||
| 09/04/2026 | 0.027 | 24.020 | 1,800,000 | 76.606 | 900,000 | 0.027 | 900,000 | 0.026 |
| 08/04/2026 | 0.024 | 23.400 | 0 | 75.988 | ||||
| 02/04/2026 | 0.022 | 22.060 | 0 | 79.643 | ||||
| 01/04/2026 | 0.022 | 22.460 | 0 | 78.035 | ||||
| 31/03/2026 | 0.022 | 21.800 | 0 | 80.316 | ||||
| 30/03/2026 | 0.022 | 22.020 | 0 | 79.354 | ||||
| 27/03/2026 | 0.022 | 22.340 | 0 | 77.754 | ||||
| 26/03/2026 | 0.022 | 22.380 | 700,000 | 77.468 | 350,000 | 0.023 | 350,000 | 0.024 |
| 25/03/2026 | 0.024 | 23.140 | 0 | 76.544 | ||||
| 24/03/2026 | 0.023 | 22.800 | 900,000 | 76.620 | 450,000 | 0.022 | 450,000 | 0.023 |
| 23/03/2026 | 0.026 | 22.500 | 0 | 80.371 | ||||
| 20/03/2026 | 0.026 | 23.400 | 1,300,000 | 76.698 | 650,000 | 0.028 | 650,000 | 0.028 |
| 19/03/2026 | 0.029 | 23.900 | 1,400,000 | 77.361 | 700,000 | 0.031 | 700,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
