21660 鐵塔瑞銀六七購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 10.980 | 1,332,500 | 38.512 | 470,000 | 0.032 | 862,500 | 0.032 |
| 04/03/2026 | 0.031 | 10.910 | 0 | 39.027 | ||||
| 03/03/2026 | 0.033 | 11.000 | 1,315,000 | 38.721 | 765,000 | 0.037 | 550,000 | 0.039 |
| 02/03/2026 | 0.038 | 11.160 | 815,000 | 38.679 | 500,000 | 0.034 | 315,000 | 0.038 |
| 27/02/2026 | 0.036 | 11.150 | 0 | 37.735 | ||||
| 26/02/2026 | 0.037 | 11.160 | 0 | 37.819 | ||||
| 25/02/2026 | 0.042 | 11.240 | 1,030,000 | 38.421 | 515,000 | 0.043 | 515,000 | 0.043 |
| 24/02/2026 | 0.041 | 11.230 | 775,000 | 38.065 | 390,000 | 0.040 | 385,000 | 0.040 |
| 23/02/2026 | 0.038 | 11.200 | 1,155,000 | 37.326 | 572,500 | 0.038 | 582,500 | 0.038 |
| 20/02/2026 | 0.037 | 10.960 | 255,000 | 38.876 | 127,500 | 0.037 | 127,500 | 0.036 |
| 16/02/2026 | 0.040 | 11.030 | 185,000 | 38.615 | 92,500 | 0.040 | 92,500 | 0.037 |
| 13/02/2026 | 0.041 | 11.010 | 665,000 | 38.712 | 332,500 | 0.039 | 332,500 | 0.039 |
| 12/02/2026 | 0.041 | 10.940 | 320,000 | 39.236 | 162,500 | 0.041 | 157,500 | 0.040 |
| 11/02/2026 | 0.044 | 11.180 | 330,000 | 37.735 | 160,000 | 0.039 | 170,000 | 0.038 |
| 10/02/2026 | 0.035 | 10.860 | 720,000 | 37.910 | 262,500 | 0.036 | 457,500 | 0.036 |
| 09/02/2026 | 0.037 | 10.780 | 0 | 39.138 | ||||
| 06/02/2026 | 0.040 | 10.850 | 0 | 39.038 | ||||
| 05/02/2026 | 0.044 | 10.990 | 10,000 | 38.779 | 10,000 | 0.044 | ||
| 04/02/2026 | 0.042 | 10.970 | 0 | 38.282 | ||||
| 03/02/2026 | 0.042 | 10.980 | 177,500 | 38.045 | 177,500 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
