21665 騰訊摩利七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 433.000 | 0 | 41.562 | ||||
| 02/09/2026 | 0.011 | 438.200 | 0 | 41.460 | ||||
| 01/09/2026 | 0.011 | 441.400 | 600,000 | 40.812 | ||||
| 31/08/2026 | 0.013 | 453.000 | 0 | 40.330 | ||||
| 28/08/2026 | 0.014 | 455.200 | 100,000 | 40.389 | ||||
| 27/08/2026 | 0.014 | 447.800 | 0 | 41.597 | ||||
| 26/08/2026 | 0.014 | 445.400 | 0 | 41.918 | ||||
| 25/08/2026 | 0.014 | 442.000 | 0 | 42.431 | ||||
| 24/08/2026 | 0.014 | 440.000 | 60,000 | 42.682 | 60,000 | 0.014 | ||
| 21/08/2026 | 0.014 | 457.000 | 100,000 | 39.366 | ||||
| 20/08/2026 | 0.014 | 451.400 | 100,000 | 40.239 | ||||
| 19/08/2026 | 0.015 | 447.200 | 0 | 41.611 | ||||
| 18/08/2026 | 0.015 | 442.400 | 0 | 42.382 | ||||
| 17/08/2026 | 0.015 | 446.400 | 100,000 | 41.566 | 90,000 | 0.015 | ||
| 14/08/2026 | 0.013 | 440.000 | 370,000 | 40.876 | 360,000 | 0.014 | ||
| 13/08/2026 | 0.014 | 441.000 | 3,580,000 | 41.370 | 3,185,000 | 0.014 | ||
| 12/08/2026 | 0.016 | 461.600 | 11,120,000 | 39.105 | 3,955,000 | 0.016 | 6,855,000 | 0.016 |
| 11/08/2026 | 0.018 | 470.800 | 17,045,000 | 38.684 | 6,180,000 | 0.019 | 9,420,000 | 0.019 |
| 10/08/2026 | 0.021 | 481.400 | 12,540,000 | 38.485 | 5,905,000 | 0.020 | 4,565,000 | 0.020 |
| 07/08/2026 | 0.020 | 478.800 | 880,000 | 38.102 | 340,000 | 0.020 | 390,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
