| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 85.700 | 0 | 61.814 | ||||
| 02/09/2026 | 0.010 | 85.250 | 0 | 61.934 | ||||
| 01/09/2026 | 0.010 | 88.250 | 0 | 57.005 | ||||
| 31/08/2026 | 0.010 | 87.200 | 0 | 58.023 | ||||
| 28/08/2026 | 0.010 | 91.950 | 0 | 50.013 | ||||
| 27/08/2026 | 0.010 | 91.250 | 0 | 50.549 | ||||
| 26/08/2026 | 0.010 | 92.600 | 0 | 48.345 | ||||
| 25/08/2026 | 0.010 | 93.600 | 0 | 46.658 | ||||
| 24/08/2026 | 0.010 | 92.800 | 0 | 47.335 | ||||
| 21/08/2026 | 0.010 | 93.150 | 0 | 45.824 | ||||
| 20/08/2026 | 0.010 | 91.800 | 60,000 | 47.201 | ||||
| 19/08/2026 | 0.010 | 89.400 | 0 | 49.931 | ||||
| 18/08/2026 | 0.010 | 90.000 | 0 | 48.817 | ||||
| 17/08/2026 | 0.010 | 90.050 | 0 | 48.410 | ||||
| 14/08/2026 | 0.010 | 88.250 | 0 | 49.678 | ||||
| 13/08/2026 | 0.010 | 88.400 | 0 | 49.159 | ||||
| 12/08/2026 | 0.011 | 89.600 | 750,000 | 48.292 | ||||
| 11/08/2026 | 0.013 | 89.700 | 0 | 49.593 | ||||
| 10/08/2026 | 0.015 | 92.300 | 0 | 47.535 | ||||
| 07/08/2026 | 0.015 | 90.150 | 0 | 49.349 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF