21678 鐵塔花旗六七購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 11.090 | 0 | 37.612 | ||||
| 17/04/2026 | 0.014 | 11.030 | 0 | 37.592 | ||||
| 16/04/2026 | 0.014 | 10.930 | 0 | 38.370 | ||||
| 15/04/2026 | 0.014 | 10.960 | 0 | 37.877 | ||||
| 14/04/2026 | 0.014 | 10.950 | 0 | 37.830 | ||||
| 13/04/2026 | 0.014 | 10.860 | 0 | 38.505 | ||||
| 10/04/2026 | 0.014 | 10.830 | 25,000 | 38.218 | 25,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 10.920 | 0 | 37.764 | ||||
| 08/04/2026 | 0.015 | 10.920 | 35,000 | 37.603 | 35,000 | 0.015 | ||
| 02/04/2026 | 0.013 | 10.750 | 0 | 36.944 | ||||
| 01/04/2026 | 0.013 | 10.720 | 2,500 | 37.048 | 2,500 | 0.013 | ||
| 31/03/2026 | 0.015 | 10.680 | 0 | 38.448 | ||||
| 30/03/2026 | 0.015 | 10.630 | 0 | 38.741 | ||||
| 27/03/2026 | 0.016 | 10.690 | 17,500 | 38.238 | 17,500 | 0.016 | ||
| 26/03/2026 | 0.018 | 10.800 | 0 | 38.101 | ||||
| 25/03/2026 | 0.020 | 10.960 | 0 | 37.410 | ||||
| 24/03/2026 | 0.020 | 10.940 | 0 | 37.407 | ||||
| 23/03/2026 | 0.020 | 10.780 | 0 | 38.745 | ||||
| 20/03/2026 | 0.023 | 11.080 | 1,420,000 | 36.793 | 600,000 | 0.024 | 820,000 | 0.025 |
| 19/03/2026 | 0.026 | 11.160 | 2,435,000 | 37.095 | 1,200,000 | 0.029 | 1,220,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
