21694 龍電中銀六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 6.260 | 0 | 71.664 | ||||
| 17/04/2026 | 0.015 | 6.170 | 0 | 72.111 | ||||
| 16/04/2026 | 0.015 | 6.430 | 0 | 67.871 | ||||
| 15/04/2026 | 0.015 | 6.300 | 0 | 69.515 | ||||
| 14/04/2026 | 0.015 | 6.400 | 0 | 67.786 | ||||
| 13/04/2026 | 0.015 | 6.610 | 0 | 64.465 | ||||
| 10/04/2026 | 0.015 | 6.780 | 0 | 61.309 | ||||
| 09/04/2026 | 0.016 | 6.890 | 200,000 | 60.397 | 100,000 | 0.017 | 100,000 | 0.017 |
| 08/04/2026 | 0.018 | 7.000 | 0 | 60.247 | ||||
| 02/04/2026 | 0.020 | 7.040 | 0 | 59.725 | ||||
| 01/04/2026 | 0.020 | 7.000 | 0 | 62.433 | ||||
| 31/03/2026 | 0.021 | 7.130 | 25,000 | 61.111 | 25,000 | 0.021 | ||
| 30/03/2026 | 0.030 | 7.490 | 600,000 | 61.331 | 300,000 | 0.030 | 300,000 | 0.032 |
| 27/03/2026 | 0.040 | 7.740 | 925,000 | 62.041 | 525,000 | 0.044 | 400,000 | 0.045 |
| 26/03/2026 | 0.048 | 7.950 | 100,000 | 62.232 | 100,000 | 0.049 | ||
| 25/03/2026 | 0.053 | 8.100 | 0 | 61.808 | ||||
| 24/03/2026 | 0.047 | 7.920 | 0 | 61.766 | ||||
| 23/03/2026 | 0.041 | 7.700 | 100,000 | 62.114 | 100,000 | 0.041 | ||
| 20/03/2026 | 0.049 | 7.910 | 4,000,000 | 61.827 | 2,000,000 | 0.050 | 2,000,000 | 0.050 |
| 19/03/2026 | 0.050 | 7.940 | 2,805,000 | 61.577 | 1,405,000 | 0.053 | 1,400,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
