21705 綠城華泰六十購Ａ (認購證)
按盤價 
0.250 +0.006 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.244 | 9.880 | 647,500 | 65.440 | 330,000 | 0.276 | 317,500 | 0.280 |
| 04/03/2026 | 0.242 | 9.860 | 3,627,500 | 65.253 | 1,807,500 | 0.247 | 1,820,000 | 0.246 |
| 03/03/2026 | 0.260 | 10.060 | 975,000 | 65.172 | 487,500 | 0.269 | 487,500 | 0.273 |
| 02/03/2026 | 0.270 | 10.160 | 670,000 | 65.187 | 332,500 | 0.265 | 335,000 | 0.275 |
| 27/02/2026 | 0.300 | 10.460 | 1,560,000 | 65.076 | 777,500 | 0.307 | 782,500 | 0.308 |
| 26/02/2026 | 0.320 | 10.670 | 140,000 | 64.875 | 70,000 | 0.361 | 70,000 | 0.369 |
| 25/02/2026 | 0.370 | 11.100 | 125,000 | 65.619 | 67,500 | 0.409 | 57,500 | 0.412 |
| 24/02/2026 | 0.345 | 10.920 | 1,615,000 | 64.529 | 957,500 | 0.348 | 657,500 | 0.353 |
| 23/02/2026 | 0.360 | 11.020 | 20,000 | 65.059 | 20,000 | 0.360 | ||
| 20/02/2026 | 0.375 | 11.110 | 0 | 65.454 | ||||
| 16/02/2026 | 0.380 | 11.180 | 0 | 64.575 | ||||
| 13/02/2026 | 0.390 | 11.260 | 665,000 | 64.374 | 332,500 | 0.427 | 332,500 | 0.426 |
| 12/02/2026 | 0.435 | 11.550 | 1,760,000 | 66.007 | 880,000 | 0.426 | 880,000 | 0.427 |
| 11/02/2026 | 0.415 | 11.470 | 320,000 | 64.390 | 160,000 | 0.378 | 160,000 | 0.369 |
| 10/02/2026 | 0.385 | 11.180 | 640,000 | 64.506 | 270,000 | 0.404 | 370,000 | 0.405 |
| 09/02/2026 | 0.395 | 11.250 | 2,935,000 | 64.713 | 1,447,500 | 0.447 | 1,467,500 | 0.447 |
| 06/02/2026 | 0.410 | 11.360 | 10,000 | 64.732 | 5,000 | 0.395 | 5,000 | 0.390 |
| 05/02/2026 | 0.395 | 11.220 | 1,635,000 | 64.638 | 817,500 | 0.401 | 700,000 | 0.409 |
| 04/02/2026 | 0.430 | 11.510 | 10,432,500 | 64.924 | 5,067,500 | 0.421 | 5,365,000 | 0.425 |
| 03/02/2026 | 0.375 | 11.010 | 3,360,000 | 64.657 | 1,680,000 | 0.380 | 1,680,000 | 0.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
