21705 綠城華泰六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.019 | 7.300 | 0 | 64.615 | ||||
| 20/07/2026 | 0.019 | 7.370 | 0 | 63.280 | ||||
| 17/07/2026 | 0.019 | 7.260 | 0 | 63.919 | ||||
| 16/07/2026 | 0.020 | 7.330 | 0 | 63.361 | ||||
| 15/07/2026 | 0.016 | 7.170 | 0 | 62.171 | ||||
| 14/07/2026 | 0.015 | 7.080 | 0 | 62.305 | ||||
| 13/07/2026 | 0.014 | 6.940 | 0 | 63.052 | ||||
| 10/07/2026 | 0.014 | 6.790 | 0 | 64.271 | ||||
| 09/07/2026 | 0.015 | 6.720 | 0 | 65.901 | ||||
| 08/07/2026 | 0.017 | 7.030 | 0 | 62.971 | ||||
| 07/07/2026 | 0.017 | 6.880 | 0 | 64.795 | ||||
| 06/07/2026 | 0.020 | 7.150 | 457,500 | 63.044 | 457,500 | 0.020 | ||
| 03/07/2026 | 0.020 | 7.040 | 100,000 | 63.758 | 100,000 | 0.020 | ||
| 02/07/2026 | 0.019 | 6.910 | 100,000 | 64.560 | 100,000 | 0.019 | ||
| 30/06/2026 | 0.015 | 6.760 | 12,500 | 62.825 | 12,500 | 0.014 | ||
| 29/06/2026 | 0.016 | 6.810 | 2,025,000 | 62.740 | 2,005,000 | 0.019 | 20,000 | 0.019 |
| 26/06/2026 | 0.012 | 6.410 | 100,000 | 63.700 | 100,000 | 0.014 | ||
| 25/06/2026 | 0.014 | 6.530 | 2,500 | 63.769 | 2,500 | 0.025 | ||
| 24/06/2026 | 0.016 | 6.610 | 2,500 | 64.194 | 2,500 | 0.019 | ||
| 23/06/2026 | 0.013 | 6.820 | 1,117,500 | 58.491 | 1,117,500 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
