| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 16.240 | 0 | 148.132 | ||||
| 03/06/2026 | 0.010 | 16.450 | 0 | 142.420 | ||||
| 02/06/2026 | 0.010 | 17.100 | 0 | 132.174 | ||||
| 01/06/2026 | 0.010 | 17.150 | 0 | 128.958 | ||||
| 29/05/2026 | 0.010 | 17.020 | 0 | 123.140 | ||||
| 28/05/2026 | 0.010 | 16.540 | 0 | 125.842 | ||||
| 27/05/2026 | 0.010 | 16.980 | 0 | 119.337 | ||||
| 26/05/2026 | 0.010 | 17.250 | 0 | 114.786 | ||||
| 22/05/2026 | 0.010 | 17.400 | 0 | 106.653 | ||||
| 21/05/2026 | 0.010 | 17.480 | 0 | 104.452 | ||||
| 20/05/2026 | 0.010 | 17.660 | 0 | 101.479 | ||||
| 19/05/2026 | 0.010 | 17.780 | 0 | 99.109 | ||||
| 18/05/2026 | 0.010 | 17.770 | 0 | 97.905 | ||||
| 15/05/2026 | 0.010 | 18.090 | 0 | 91.789 | ||||
| 14/05/2026 | 0.010 | 18.460 | 0 | 87.871 | ||||
| 13/05/2026 | 0.010 | 18.630 | 0 | 85.586 | ||||
| 12/05/2026 | 0.010 | 18.890 | 0 | 82.745 | ||||
| 11/05/2026 | 0.010 | 19.410 | 0 | 78.142 | ||||
| 08/05/2026 | 0.010 | 19.070 | 0 | 78.017 | ||||
| 07/05/2026 | 0.010 | 19.100 | 0 | 77.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF