21727 港鐵中銀六九購Ａ (認購證)
按盤價 
0.520 -0.040 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.560 | 35.880 | 0 | 23.489 | ||||
| 04/03/2026 | 0.510 | 35.280 | 0 | 24.281 | ||||
| 03/03/2026 | 0.640 | 36.540 | 0 | 23.354 | ||||
| 02/03/2026 | 0.630 | 36.220 | 32,500 | 24.715 | 32,500 | 0.684 | ||
| 27/02/2026 | 0.760 | 37.340 | 0 | 23.904 | ||||
| 26/02/2026 | 0.760 | 37.160 | 0 | 25.012 | ||||
| 25/02/2026 | 0.790 | 37.440 | 5,000 | 24.592 | 5,000 | 0.790 | ||
| 24/02/2026 | 0.780 | 37.540 | 5,000 | 23.265 | 5,000 | 0.720 | ||
| 23/02/2026 | 0.700 | 36.880 | 5,000 | 23.570 | 5,000 | 0.700 | ||
| 20/02/2026 | 0.670 | 36.420 | 0 | 24.748 | ||||
| 16/02/2026 | 0.680 | 36.660 | 100,000 | 23.539 | 100,000 | 0.680 | ||
| 13/02/2026 | 0.680 | 36.460 | 0 | 24.529 | ||||
| 12/02/2026 | 0.710 | 36.960 | 25,000 | 22.887 | 25,000 | 0.710 | ||
| 11/02/2026 | 0.710 | 36.880 | 12,500 | 23.318 | 12,500 | 0.680 | ||
| 10/02/2026 | 0.650 | 36.180 | 0 | 24.575 | ||||
| 09/02/2026 | 0.670 | 36.520 | 437,500 | 23.504 | 327,500 | 0.722 | 110,000 | 0.648 |
| 06/02/2026 | 0.710 | 36.660 | 45,000 | 24.367 | 45,000 | 0.713 | ||
| 05/02/2026 | 0.740 | 36.740 | 10,000 | 25.230 | 10,000 | 0.740 | ||
| 04/02/2026 | 0.690 | 36.500 | 45,000 | 24.242 | 5,000 | 0.690 | ||
| 03/02/2026 | 0.580 | 35.840 | 1,312,500 | 22.705 | 1,250,000 | 0.570 | 40,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
