21741 金蝶瑞銀六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 9.350 | 0 | 90.922 | ||||
| 04/03/2026 | 0.012 | 9.310 | 0 | 90.911 | ||||
| 03/03/2026 | 0.012 | 9.300 | 0 | 90.596 | ||||
| 02/03/2026 | 0.012 | 9.580 | 0 | 87.414 | ||||
| 27/02/2026 | 0.012 | 10.070 | 0 | 81.657 | ||||
| 26/02/2026 | 0.012 | 9.880 | 0 | 83.054 | ||||
| 25/02/2026 | 0.012 | 9.830 | 0 | 83.162 | ||||
| 24/02/2026 | 0.012 | 9.970 | 0 | 81.500 | ||||
| 23/02/2026 | 0.012 | 10.810 | 130,000 | 73.817 | 130,000 | 0.013 | ||
| 20/02/2026 | 0.011 | 10.530 | 0 | 73.999 | ||||
| 16/02/2026 | 0.015 | 11.160 | 0 | 72.122 | ||||
| 13/02/2026 | 0.015 | 11.070 | 10,000 | 72.005 | 10,000 | 0.015 | ||
| 12/02/2026 | 0.015 | 11.070 | 280,000 | 71.726 | 80,000 | 0.016 | 200,000 | 0.016 |
| 11/02/2026 | 0.020 | 11.650 | 1,450,000 | 71.223 | 1,360,000 | 0.020 | 90,000 | 0.020 |
| 10/02/2026 | 0.018 | 11.190 | 90,000 | 73.025 | 90,000 | 0.018 | ||
| 09/02/2026 | 0.018 | 11.290 | 200,000 | 71.928 | 200,000 | 0.018 | ||
| 06/02/2026 | 0.018 | 11.090 | 0 | 72.750 | ||||
| 05/02/2026 | 0.018 | 11.390 | 150,000 | 70.058 | 150,000 | 0.018 | ||
| 04/02/2026 | 0.015 | 11.060 | 3,060,000 | 69.685 | 1,290,000 | 0.011 | 1,260,000 | 0.013 |
| 03/02/2026 | 0.029 | 12.660 | 1,840,000 | 67.345 | 310,000 | 0.027 | 1,470,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
