21758 京東華泰六十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.017 | 115.000 | 0 | 49.086 | ||||
| 03/06/2026 | 0.017 | 115.100 | 10,000 | 48.825 | 10,000 | 0.017 | ||
| 02/06/2026 | 0.023 | 120.100 | 30,000 | 48.418 | 30,000 | 0.021 | ||
| 01/06/2026 | 0.014 | 112.400 | 0 | 48.340 | ||||
| 29/05/2026 | 0.014 | 113.500 | 160,000 | 46.958 | 100,000 | 0.014 | 60,000 | 0.013 |
| 28/05/2026 | 0.015 | 114.200 | 0 | 47.021 | ||||
| 27/05/2026 | 0.017 | 116.300 | 50,000 | 46.653 | 50,000 | 0.017 | ||
| 26/05/2026 | 0.020 | 118.600 | 0 | 46.619 | ||||
| 22/05/2026 | 0.024 | 121.700 | 0 | 45.845 | ||||
| 21/05/2026 | 0.027 | 123.500 | 610,000 | 45.829 | 195,000 | 0.030 | 415,000 | 0.031 |
| 20/05/2026 | 0.031 | 127.800 | 510,000 | 44.120 | 180,000 | 0.031 | 330,000 | 0.032 |
| 19/05/2026 | 0.029 | 125.900 | 45,000 | 44.551 | 45,000 | 0.029 | ||
| 18/05/2026 | 0.032 | 126.500 | 510,000 | 45.325 | 255,000 | 0.032 | 255,000 | 0.032 |
| 15/05/2026 | 0.038 | 127.900 | 520,000 | 46.352 | 260,000 | 0.040 | 260,000 | 0.040 |
| 14/05/2026 | 0.045 | 130.100 | 865,000 | 47.163 | 445,000 | 0.044 | 415,000 | 0.044 |
| 13/05/2026 | 0.037 | 128.200 | 750,000 | 45.385 | 390,000 | 0.037 | 355,000 | 0.036 |
| 12/05/2026 | 0.028 | 118.400 | 30,000 | 49.174 | 30,000 | 0.029 | ||
| 11/05/2026 | 0.027 | 118.500 | 505,000 | 48.412 | 500,000 | 0.028 | 5,000 | 0.027 |
| 08/05/2026 | 0.029 | 118.500 | 0 | 48.994 | ||||
| 07/05/2026 | 0.029 | 119.000 | 50,000 | 48.436 | 50,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
