21765 中藥花旗六十購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.025 | 5.950 | 0 | 49.738 | ||||
| 17/04/2026 | 0.026 | 6.000 | 0 | 49.159 | ||||
| 16/04/2026 | 0.029 | 6.110 | 0 | 49.156 | ||||
| 15/04/2026 | 0.029 | 6.170 | 0 | 47.910 | ||||
| 14/04/2026 | 0.022 | 5.830 | 0 | 48.838 | ||||
| 13/04/2026 | 0.022 | 5.760 | 0 | 49.964 | ||||
| 10/04/2026 | 0.025 | 5.920 | 800,000 | 49.036 | 400,000 | 0.025 | 400,000 | 0.027 |
| 09/04/2026 | 0.027 | 5.960 | 30,000 | 49.660 | 10,000 | 0.027 | 20,000 | 0.028 |
| 08/04/2026 | 0.030 | 6.040 | 100,000 | 50.233 | 10,000 | 0.035 | 90,000 | 0.032 |
| 02/04/2026 | 0.037 | 6.330 | 1,920,000 | 48.618 | 970,000 | 0.037 | 950,000 | 0.035 |
| 01/04/2026 | 0.038 | 6.360 | 20,000 | 48.540 | 20,000 | 0.034 | ||
| 31/03/2026 | 0.026 | 5.890 | 1,540,000 | 49.103 | 760,000 | 0.027 | 780,000 | 0.027 |
| 30/03/2026 | 0.025 | 5.850 | 2,100,000 | 48.953 | 1,050,000 | 0.025 | 1,050,000 | 0.025 |
| 27/03/2026 | 0.026 | 5.890 | 8,660,000 | 48.441 | 4,860,000 | 0.021 | 3,580,000 | 0.020 |
| 26/03/2026 | 0.027 | 5.820 | 320,000 | 50.292 | 160,000 | 0.029 | 160,000 | 0.029 |
| 25/03/2026 | 0.029 | 5.930 | 600,000 | 49.609 | 300,000 | 0.031 | 300,000 | 0.030 |
| 24/03/2026 | 0.029 | 5.900 | 2,180,000 | 49.978 | 900,000 | 0.026 | 1,280,000 | 0.027 |
| 23/03/2026 | 0.027 | 5.720 | 0 | 51.673 | ||||
| 20/03/2026 | 0.032 | 5.980 | 2,100,000 | 50.078 | 1,050,000 | 0.036 | 1,050,000 | 0.035 |
| 19/03/2026 | 0.034 | 6.060 | 1,800,000 | 49.801 | 900,000 | 0.035 | 900,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
