21769 京物麥銀六十購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.022 | 11.000 | 0 | 142.460 | ||||
| 02/09/2026 | 0.022 | 10.910 | 0 | 141.893 | ||||
| 01/09/2026 | 0.022 | 10.970 | 0 | 138.721 | ||||
| 31/08/2026 | 0.022 | 11.020 | 0 | 135.845 | ||||
| 28/08/2026 | 0.022 | 11.100 | 0 | 129.010 | ||||
| 27/08/2026 | 0.022 | 11.140 | 0 | 126.681 | ||||
| 26/08/2026 | 0.022 | 11.230 | 0 | 123.634 | ||||
| 25/08/2026 | 0.022 | 11.310 | 0 | 120.855 | ||||
| 24/08/2026 | 0.022 | 11.460 | 0 | 117.089 | ||||
| 21/08/2026 | 0.022 | 11.810 | 0 | 107.993 | ||||
| 20/08/2026 | 0.022 | 11.690 | 0 | 108.515 | ||||
| 19/08/2026 | 0.022 | 11.510 | 0 | 109.915 | ||||
| 18/08/2026 | 0.022 | 11.660 | 0 | 106.640 | ||||
| 17/08/2026 | 0.022 | 12.070 | 0 | 99.919 | ||||
| 14/08/2026 | 0.022 | 12.230 | 0 | 94.880 | ||||
| 13/08/2026 | 0.022 | 14.170 | 530,000 | 70.632 | 130,000 | 0.022 | 400,000 | 0.022 |
| 12/08/2026 | 0.024 | 14.460 | 270,000 | 68.381 | 270,000 | 0.024 | ||
| 11/08/2026 | 0.029 | 14.700 | 1,320,000 | 68.845 | 780,000 | 0.030 | 540,000 | 0.030 |
| 10/08/2026 | 0.031 | 14.760 | 920,000 | 68.946 | 550,000 | 0.030 | 370,000 | 0.030 |
| 07/08/2026 | 0.030 | 14.520 | 500,000 | 69.139 | 250,000 | 0.030 | 250,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
