21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.255 +0.013 (+5.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.242 | 163.200 | 0 | 54.978 | ||||
| 20/07/2026 | 0.236 | 164.000 | 0 | 54.230 | ||||
| 17/07/2026 | 0.241 | 163.600 | 0 | 54.543 | ||||
| 16/07/2026 | 0.222 | 168.100 | 0 | 54.322 | ||||
| 15/07/2026 | 0.265 | 157.300 | 0 | 53.219 | ||||
| 14/07/2026 | 0.280 | 155.000 | 0 | 53.828 | ||||
| 13/07/2026 | 0.280 | 153.500 | 38,000 | 51.913 | 38,000 | 0.275 | ||
| 10/07/2026 | 0.305 | 150.700 | 4,000 | 54.077 | 4,000 | 0.310 | ||
| 09/07/2026 | 0.300 | 151.000 | 156,000 | 53.108 | 74,000 | 0.290 | 78,000 | 0.290 |
| 08/07/2026 | 0.285 | 154.900 | 0 | 54.052 | ||||
| 07/07/2026 | 0.300 | 151.100 | 0 | 52.939 | ||||
| 06/07/2026 | 0.300 | 152.700 | 280,000 | 54.730 | 140,000 | 0.305 | 140,000 | 0.320 |
| 03/07/2026 | 0.295 | 153.300 | 186,000 | 53.852 | 110,000 | 0.287 | 76,000 | 0.295 |
| 02/07/2026 | 0.300 | 153.400 | 2,000 | 54.995 | 2,000 | 0.300 | ||
| 30/06/2026 | 0.290 | 154.700 | 0 | 53.910 | ||||
| 29/06/2026 | 0.275 | 158.500 | 0 | 54.433 | ||||
| 26/06/2026 | 0.275 | 158.500 | 0 | 54.041 | ||||
| 25/06/2026 | 0.275 | 156.000 | 0 | 51.303 | ||||
| 24/06/2026 | 0.275 | 158.100 | 0 | 53.379 | ||||
| 23/06/2026 | 0.275 | 156.700 | 98,000 | 51.876 | 98,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
