21840 平安華泰六六購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.053 | 61.450 | 48,035,000 | 33.107 | 24,590,000 | 0.053 | 21,370,000 | 0.055 |
| 20/04/2026 | 0.055 | 61.500 | 34,565,000 | 33.100 | 18,345,000 | 0.047 | 14,465,000 | 0.046 |
| 17/04/2026 | 0.045 | 60.600 | 18,260,000 | 32.610 | 3,170,000 | 0.052 | 12,375,000 | 0.050 |
| 16/04/2026 | 0.075 | 62.650 | 27,150,000 | 32.571 | 9,415,000 | 0.075 | 16,955,000 | 0.074 |
| 15/04/2026 | 0.078 | 62.550 | 14,095,000 | 33.021 | 6,180,000 | 0.082 | 5,970,000 | 0.082 |
| 14/04/2026 | 0.087 | 63.250 | 102,345,000 | 32.363 | 49,720,000 | 0.091 | 50,430,000 | 0.091 |
| 13/04/2026 | 0.075 | 61.650 | 16,690,000 | 34.370 | 7,900,000 | 0.073 | 8,210,000 | 0.074 |
| 10/04/2026 | 0.094 | 62.750 | 13,495,000 | 33.641 | 5,940,000 | 0.099 | 6,665,000 | 0.099 |
| 09/04/2026 | 0.090 | 62.250 | 34,755,000 | 34.125 | 17,435,000 | 0.091 | 15,705,000 | 0.091 |
| 08/04/2026 | 0.096 | 62.400 | 87,410,000 | 34.352 | 40,990,000 | 0.103 | 43,730,000 | 0.102 |
| 02/04/2026 | 0.075 | 60.200 | 4,065,000 | 35.378 | 2,450,000 | 0.074 | 680,000 | 0.076 |
| 01/04/2026 | 0.082 | 60.600 | 46,710,000 | 35.266 | 20,525,000 | 0.093 | 21,825,000 | 0.093 |
| 31/03/2026 | 0.077 | 59.450 | 19,075,000 | 36.961 | 8,505,000 | 0.074 | 9,265,000 | 0.075 |
| 30/03/2026 | 0.070 | 58.900 | 21,275,000 | 36.914 | 10,675,000 | 0.066 | 9,945,000 | 0.067 |
| 27/03/2026 | 0.078 | 59.300 | 6,405,000 | 36.106 | 2,375,000 | 0.075 | 2,875,000 | 0.074 |
| 26/03/2026 | 0.072 | 58.150 | 28,880,000 | 37.546 | 13,555,000 | 0.082 | 14,700,000 | 0.080 |
| 25/03/2026 | 0.108 | 60.450 | 62,100,000 | 37.053 | 30,910,000 | 0.117 | 30,040,000 | 0.115 |
| 24/03/2026 | 0.094 | 59.500 | 22,300,000 | 37.234 | 9,490,000 | 0.087 | 10,985,000 | 0.087 |
| 23/03/2026 | 0.082 | 57.500 | 15,890,000 | 39.848 | 6,030,000 | 0.094 | 9,330,000 | 0.094 |
| 20/03/2026 | 0.139 | 61.750 | 5,115,000 | 36.475 | 2,185,000 | 0.147 | 2,260,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
