21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.310 | 10.800 | 750,000 | 59.445 | 375,000 | 0.336 | 375,000 | 0.341 |
| 04/03/2026 | 0.320 | 10.950 | 1,080,000 | 58.556 | 540,000 | 0.323 | 540,000 | 0.327 |
| 03/03/2026 | 0.365 | 11.300 | 140,000 | 59.565 | 70,000 | 0.365 | 70,000 | 0.390 |
| 02/03/2026 | 0.400 | 11.670 | 1,325,000 | 56.826 | 745,000 | 0.414 | 580,000 | 0.409 |
| 27/02/2026 | 0.260 | 10.380 | 7,210,000 | 55.675 | 3,605,000 | 0.244 | 3,605,000 | 0.243 |
| 26/02/2026 | 0.238 | 10.050 | 4,640,000 | 56.788 | 2,320,000 | 0.241 | 2,320,000 | 0.241 |
| 25/02/2026 | 0.260 | 10.290 | 640,000 | 56.698 | 345,000 | 0.276 | 295,000 | 0.282 |
| 24/02/2026 | 0.260 | 10.280 | 1,515,000 | 56.669 | 785,000 | 0.260 | 730,000 | 0.248 |
| 23/02/2026 | 0.260 | 10.260 | 815,000 | 56.830 | 380,000 | 0.255 | 435,000 | 0.255 |
| 20/02/2026 | 0.241 | 10.060 | 2,800,000 | 56.379 | 1,400,000 | 0.245 | 1,400,000 | 0.245 |
| 16/02/2026 | 0.280 | 10.380 | 180,000 | 57.317 | 90,000 | 0.285 | 90,000 | 0.285 |
| 13/02/2026 | 0.255 | 10.230 | 1,060,000 | 55.368 | 1,060,000 | 0.255 | ||
| 12/02/2026 | 0.265 | 10.380 | 510,000 | 54.675 | 255,000 | 0.277 | 255,000 | 0.285 |
| 11/02/2026 | 0.285 | 10.540 | 510,000 | 55.240 | 255,000 | 0.295 | 255,000 | 0.293 |
| 10/02/2026 | 0.280 | 10.490 | 930,000 | 55.137 | 465,000 | 0.304 | 465,000 | 0.304 |
| 09/02/2026 | 0.295 | 10.570 | 1,270,000 | 56.052 | 635,000 | 0.351 | 635,000 | 0.343 |
| 06/02/2026 | 0.305 | 10.610 | 715,000 | 56.569 | 365,000 | 0.307 | 350,000 | 0.310 |
| 05/02/2026 | 0.315 | 10.810 | 985,000 | 55.047 | 360,000 | 0.314 | 615,000 | 0.316 |
| 04/02/2026 | 0.325 | 10.810 | 7,355,000 | 56.311 | 3,490,000 | 0.317 | 3,860,000 | 0.312 |
| 03/02/2026 | 0.260 | 10.210 | 11,000,000 | 55.259 | 5,500,000 | 0.253 | 5,500,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
