21856 泡瑪法興七三購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.026 | 177.500 | 200,000 | 64.558 | 100,000 | 0.027 | 100,000 | 0.027 |
| 03/06/2026 | 0.026 | 179.300 | 200,000 | 63.503 | 100,000 | 0.026 | 100,000 | 0.025 |
| 02/06/2026 | 0.026 | 179.200 | 200,000 | 63.412 | 100,000 | 0.026 | 100,000 | 0.026 |
| 01/06/2026 | 0.027 | 179.600 | 700,000 | 64.030 | 500,000 | 0.028 | 100,000 | 0.028 |
| 29/05/2026 | 0.024 | 173.400 | 2,800,000 | 64.014 | 2,100,000 | 0.023 | 200,000 | 0.025 |
| 28/05/2026 | 0.018 | 161.500 | 0 | 63.588 | ||||
| 27/05/2026 | 0.016 | 154.200 | 0 | 64.815 | ||||
| 26/05/2026 | 0.016 | 153.600 | 0 | 64.985 | ||||
| 22/05/2026 | 0.016 | 150.500 | 0 | 66.159 | ||||
| 21/05/2026 | 0.016 | 149.900 | 0 | 66.363 | ||||
| 20/05/2026 | 0.016 | 151.900 | 0 | 65.192 | ||||
| 19/05/2026 | 0.017 | 152.500 | 0 | 65.995 | ||||
| 18/05/2026 | 0.017 | 150.700 | 0 | 66.839 | ||||
| 15/05/2026 | 0.018 | 152.400 | 0 | 68.281 | ||||
| 14/05/2026 | 0.018 | 153.775 | 0 | 65.967 | ||||
| 13/05/2026 | 0.020 | 158.175 | 0 | 65.856 | ||||
| 12/05/2026 | 0.021 | 160.175 | 0 | 65.887 | ||||
| 11/05/2026 | 0.021 | 164.675 | 0 | 63.444 | ||||
| 08/05/2026 | 0.021 | 165.375 | 0 | 62.769 | ||||
| 07/05/2026 | 0.019 | 159.475 | 0 | 63.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
