21871 華地中銀六七購Ａ (認購證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.066 | 31.920 | 4,985,000 | 42.597 | 2,492,500 | 0.064 | 2,492,500 | 0.064 |
| 20/04/2026 | 0.056 | 31.400 | 4,159,000 | 42.254 | 2,079,500 | 0.053 | 2,079,500 | 0.052 |
| 17/04/2026 | 0.059 | 31.340 | 3,440,000 | 42.591 | 1,720,000 | 0.057 | 1,720,000 | 0.057 |
| 16/04/2026 | 0.057 | 31.240 | 460,000 | 42.318 | 230,000 | 0.050 | 230,000 | 0.051 |
| 15/04/2026 | 0.051 | 30.680 | 1,823,000 | 42.924 | 911,500 | 0.057 | 911,500 | 0.058 |
| 14/04/2026 | 0.059 | 30.960 | 3,021,000 | 43.623 | 1,573,000 | 0.045 | 1,448,000 | 0.045 |
| 13/04/2026 | 0.037 | 29.480 | 1,833,000 | 43.378 | 875,000 | 0.035 | 958,000 | 0.035 |
| 10/04/2026 | 0.039 | 29.420 | 826,000 | 43.623 | 458,000 | 0.047 | 368,000 | 0.047 |
| 09/04/2026 | 0.041 | 29.380 | 727,000 | 44.185 | 363,500 | 0.041 | 363,500 | 0.040 |
| 08/04/2026 | 0.045 | 29.460 | 6,335,000 | 44.865 | 3,267,500 | 0.049 | 3,067,500 | 0.050 |
| 02/04/2026 | 0.041 | 28.720 | 0 | 45.395 | ||||
| 01/04/2026 | 0.050 | 29.160 | 860,500 | 46.041 | 437,500 | 0.053 | 423,000 | 0.049 |
| 31/03/2026 | 0.046 | 28.640 | 1,700,000 | 46.797 | 700,000 | 0.051 | 900,000 | 0.052 |
| 30/03/2026 | 0.038 | 28.140 | 0 | 46.560 | ||||
| 27/03/2026 | 0.038 | 27.900 | 3,738,000 | 46.898 | 2,269,000 | 0.039 | 1,469,000 | 0.038 |
| 26/03/2026 | 0.039 | 27.960 | 200,000 | 46.796 | 200,000 | 0.045 | ||
| 25/03/2026 | 0.050 | 28.800 | 104,000 | 46.563 | 104,000 | 0.050 | ||
| 24/03/2026 | 0.050 | 28.760 | 0 | 46.497 | ||||
| 23/03/2026 | 0.048 | 28.500 | 400,000 | 46.775 | 400,000 | 0.049 | ||
| 20/03/2026 | 0.065 | 29.380 | 4,590,000 | 47.040 | 2,390,000 | 0.068 | 2,100,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
