| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.600 | 76.650 | 0 | 20.544 | ||||
| 17/07/2026 | 0.700 | 77.700 | 750 | 20.473 | 250 | 0.680 | 500 | 0.720 |
| 16/07/2026 | 0.600 | 76.850 | 0 | 19.824 | ||||
| 15/07/2026 | 0.600 | 76.900 | 250 | 19.647 | 250 | 0.720 | ||
| 14/07/2026 | 0.610 | 77.000 | 0 | 19.720 | ||||
| 13/07/2026 | 0.590 | 76.600 | 0 | 20.007 | ||||
| 10/07/2026 | 0.590 | 76.600 | 0 | 19.803 | ||||
| 09/07/2026 | 0.560 | 76.300 | 0 | 19.615 | ||||
| 08/07/2026 | 0.540 | 75.600 | 500 | 20.456 | 500 | 0.550 | ||
| 07/07/2026 | 0.500 | 75.000 | 1,250 | 20.551 | 750 | 0.480 | 500 | 0.500 |
| 06/07/2026 | 0.465 | 74.850 | 0 | 19.862 | ||||
| 03/07/2026 | 0.465 | 74.650 | 0 | 20.043 | ||||
| 02/07/2026 | 0.380 | 73.000 | 0 | 20.640 | ||||
| 30/06/2026 | 0.405 | 73.200 | 0 | 20.847 | ||||
| 29/06/2026 | 0.450 | 73.950 | 750 | 20.662 | 750 | 0.460 | ||
| 26/06/2026 | 0.455 | 73.750 | 0 | 20.960 | ||||
| 25/06/2026 | 0.470 | 74.750 | 500 | 19.475 | 500 | 0.495 | ||
| 24/06/2026 | 0.430 | 74.350 | 0 | 19.115 | ||||
| 23/06/2026 | 0.385 | 73.400 | 1,500 | 19.486 | 1,000 | 0.371 | 500 | 0.390 |
| 22/06/2026 | 0.340 | 72.700 | 240,000 | 19.356 | 120,000 | 0.345 | 120,000 | 0.345 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF