21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.345 | 10.820 | 0 | 53.887 | ||||
| 20/04/2026 | 0.320 | 10.590 | 202,500 | 54.411 | 202,500 | 0.320 | ||
| 17/04/2026 | 0.320 | 10.540 | 332,500 | 55.039 | 65,000 | 0.335 | 267,500 | 0.334 |
| 16/04/2026 | 0.335 | 10.680 | 325,000 | 54.473 | 325,000 | 0.339 | ||
| 15/04/2026 | 0.335 | 10.640 | 325,000 | 55.206 | 325,000 | 0.335 | ||
| 14/04/2026 | 0.340 | 10.690 | 25,000 | 55.001 | 12,500 | 0.341 | 12,500 | 0.340 |
| 13/04/2026 | 0.345 | 10.670 | 650,000 | 56.176 | 325,000 | 0.352 | 325,000 | 0.345 |
| 10/04/2026 | 0.355 | 10.830 | 327,500 | 53.916 | 197,500 | 0.347 | 130,000 | 0.345 |
| 09/04/2026 | 0.325 | 10.440 | 470,000 | 57.011 | 265,000 | 0.330 | 205,000 | 0.325 |
| 08/04/2026 | 0.335 | 10.450 | 387,500 | 58.488 | 130,000 | 0.338 | 257,500 | 0.340 |
| 02/04/2026 | 0.350 | 10.630 | 610,000 | 56.320 | 310,000 | 0.325 | 300,000 | 0.320 |
| 01/04/2026 | 0.340 | 10.460 | 655,000 | 58.066 | 340,000 | 0.317 | 315,000 | 0.315 |
| 31/03/2026 | 0.315 | 10.260 | 310,000 | 57.745 | 157,500 | 0.313 | 152,500 | 0.315 |
| 30/03/2026 | 0.305 | 10.200 | 870,000 | 57.071 | 435,000 | 0.305 | 435,000 | 0.310 |
| 27/03/2026 | 0.305 | 10.300 | 1,785,000 | 54.599 | 880,000 | 0.299 | 905,000 | 0.298 |
| 26/03/2026 | 0.265 | 9.900 | 165,000 | 55.406 | 82,500 | 0.265 | 82,500 | 0.265 |
| 25/03/2026 | 0.285 | 10.080 | 2,710,000 | 49.118 | 1,347,500 | 0.269 | 1,362,500 | 0.262 |
| 24/03/2026 | 0.218 | 9.410 | 2,700,000 | 50.094 | 1,350,000 | 0.215 | 1,350,000 | 0.214 |
| 23/03/2026 | 0.196 | 9.140 | 855,000 | 50.850 | 427,500 | 0.196 | 427,500 | 0.197 |
| 20/03/2026 | 0.229 | 9.460 | 2,075,000 | 50.637 | 1,037,500 | 0.234 | 1,037,500 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
