21881 泡瑪摩通七六購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.075 | 206.200 | 0 | 60.090 | ||||
| 04/03/2026 | 0.075 | 207.000 | 0 | 59.602 | ||||
| 03/03/2026 | 0.080 | 212.600 | 210,000 | 59.210 | 100,000 | 0.083 | 110,000 | 0.084 |
| 02/03/2026 | 0.094 | 225.000 | 0 | 59.654 | ||||
| 27/02/2026 | 0.101 | 229.800 | 1,020,000 | 60.296 | 750,000 | 0.100 | 250,000 | 0.099 |
| 26/02/2026 | 0.095 | 225.200 | 500,000 | 59.772 | 500,000 | 0.097 | ||
| 25/02/2026 | 0.103 | 232.800 | 200,000 | 59.511 | 200,000 | 0.103 | ||
| 24/02/2026 | 0.105 | 233.800 | 0 | 59.790 | ||||
| 23/02/2026 | 0.121 | 248.400 | 200,000 | 59.247 | 100,000 | 0.121 | 100,000 | 0.122 |
| 20/02/2026 | 0.118 | 244.400 | 0 | 59.889 | ||||
| 16/02/2026 | 0.127 | 251.200 | 600,000 | 60.001 | 300,000 | 0.127 | 300,000 | 0.127 |
| 13/02/2026 | 0.121 | 247.400 | 260,000 | 59.169 | 140,000 | 0.119 | 120,000 | 0.117 |
| 12/02/2026 | 0.127 | 252.200 | 480,000 | 59.194 | 240,000 | 0.134 | 240,000 | 0.133 |
| 11/02/2026 | 0.132 | 255.000 | 140,000 | 59.824 | 70,000 | 0.135 | 70,000 | 0.136 |
| 10/02/2026 | 0.150 | 269.800 | 2,060,000 | 59.483 | 1,030,000 | 0.148 | 1,030,000 | 0.148 |
| 09/02/2026 | 0.135 | 257.200 | 830,000 | 59.858 | 410,000 | 0.129 | 420,000 | 0.130 |
| 06/02/2026 | 0.117 | 243.200 | 0 | 59.214 | ||||
| 05/02/2026 | 0.117 | 242.400 | 10,000 | 59.580 | 10,000 | 0.117 | ||
| 04/02/2026 | 0.111 | 237.200 | 0 | 59.550 | ||||
| 03/02/2026 | 0.105 | 231.600 | 10,000 | 59.603 | 10,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
