21897 小米摩通六乙購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 32.320 | 0 | 48.702 | ||||
| 17/04/2026 | 0.014 | 32.000 | 120,000 | 49.145 | 120,000 | 0.014 | ||
| 16/04/2026 | 0.014 | 32.060 | 1,410,000 | 48.888 | 1,050,000 | 0.013 | ||
| 15/04/2026 | 0.012 | 30.900 | 0 | 49.645 | ||||
| 14/04/2026 | 0.012 | 30.880 | 3,000,000 | 49.662 | 3,000,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 30.660 | 0 | 50.086 | ||||
| 10/04/2026 | 0.012 | 30.900 | 530,000 | 49.176 | ||||
| 09/04/2026 | 0.014 | 31.360 | 1,320,000 | 49.905 | 630,000 | 0.014 | 660,000 | 0.015 |
| 08/04/2026 | 0.017 | 32.760 | 4,610,000 | 49.033 | 3,620,000 | 0.016 | 770,000 | 0.017 |
| 02/04/2026 | 0.013 | 30.880 | 1,000,000 | 49.404 | 780,000 | 0.013 | ||
| 01/04/2026 | 0.016 | 32.020 | 2,700,000 | 49.261 | 220,000 | 0.016 | 1,820,000 | 0.017 |
| 31/03/2026 | 0.016 | 31.760 | 1,010,000 | 49.796 | 330,000 | 0.018 | 680,000 | 0.018 |
| 30/03/2026 | 0.018 | 32.380 | 300,000 | 49.820 | 300,000 | 0.018 | ||
| 27/03/2026 | 0.019 | 33.000 | 460,000 | 48.774 | 230,000 | 0.019 | 230,000 | 0.017 |
| 26/03/2026 | 0.018 | 32.440 | 860,000 | 49.261 | 610,000 | 0.019 | 250,000 | 0.018 |
| 25/03/2026 | 0.017 | 32.520 | 3,100,000 | 48.178 | 990,000 | 0.018 | 1,130,000 | 0.017 |
| 24/03/2026 | 0.018 | 32.680 | 420,000 | 48.437 | ||||
| 23/03/2026 | 0.018 | 32.060 | 5,480,000 | 49.833 | 1,090,000 | 0.018 | 4,100,000 | 0.018 |
| 20/03/2026 | 0.022 | 33.200 | 33,630,000 | 49.700 | 13,180,000 | 0.022 | 19,420,000 | 0.023 |
| 19/03/2026 | 0.032 | 36.320 | 2,530,000 | 48.042 | 810,000 | 0.033 | 890,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
