21927 遠能法巴六三購Ａ (認購證)
按盤價 
1.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.070 | 18.380 | 10,000 | 10,000 | 1.000 | |||
| 04/03/2026 | 1.180 | 18.730 | 0 | 149.601 | ||||
| 03/03/2026 | 1.550 | 20.900 | 0 | |||||
| 02/03/2026 | 1.540 | 20.500 | 120,000 | 170.987 | 100,000 | 1.391 | 20,000 | 1.355 |
| 27/02/2026 | 1.210 | 18.830 | 0 | 132.793 | ||||
| 26/02/2026 | 1.210 | 18.940 | 0 | |||||
| 25/02/2026 | 1.220 | 19.020 | 60,000 | 50,000 | 1.400 | 10,000 | 1.420 | |
| 24/02/2026 | 1.160 | 18.840 | 90,000 | 80,000 | 1.135 | 10,000 | 1.130 | |
| 23/02/2026 | 1.050 | 18.150 | 0 | |||||
| 20/02/2026 | 1.070 | 18.290 | 150,000 | 150,000 | 1.033 | |||
| 16/02/2026 | 0.820 | 17.200 | 20,000 | 20,000 | 0.820 | |||
| 13/02/2026 | 0.690 | 16.250 | 70,000 | 57.151 | 10,000 | 0.830 | 60,000 | 0.697 |
| 12/02/2026 | 0.950 | 17.600 | 310,000 | 51.286 | 310,000 | 0.890 | ||
| 11/02/2026 | 0.650 | 16.200 | 0 | |||||
| 10/02/2026 | 0.640 | 16.130 | 260,000 | 260,000 | 0.575 | |||
| 09/02/2026 | 0.490 | 15.290 | 0 | 32.828 | ||||
| 06/02/2026 | 0.450 | 14.800 | 10,000 | 59.683 | 10,000 | 0.460 | ||
| 05/02/2026 | 0.470 | 14.920 | 0 | 58.933 | ||||
| 04/02/2026 | 0.540 | 15.350 | 810,000 | 56.935 | 800,000 | 0.490 | 10,000 | 0.500 |
| 03/02/2026 | 0.335 | 14.200 | 0 | 49.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
