21927 遠能法巴六三購Ａ (認購證)
按盤價 
1.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.070 | 18.380 | 10,000 | 10,000 | 0.014 | 10,000 | 1.000 | ||
| 04/03/2026 | 1.180 | 18.730 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 1.550 | 20.900 | 0 | 20,000 | 0.029 | ||||
| 02/03/2026 | 1.540 | 20.500 | 120,000 | 20,000 | 0.029 | 100,000 | 1.391 | 20,000 | 1.355 |
| 27/02/2026 | 1.210 | 18.830 | 0 | 100,000 | 0.143 | ||||
| 26/02/2026 | 1.210 | 18.940 | 0 | 100,000 | 0.143 | ||||
| 25/02/2026 | 1.220 | 19.020 | 60,000 | 100,000 | 0.143 | 50,000 | 1.400 | 10,000 | 1.420 |
| 24/02/2026 | 1.160 | 18.840 | 90,000 | 140,000 | 0.200 | 80,000 | 1.135 | 10,000 | 1.130 |
| 23/02/2026 | 1.050 | 18.150 | 0 | 210,000 | 0.300 | ||||
| 20/02/2026 | 1.070 | 18.290 | 150,000 | 210,000 | 0.300 | 150,000 | 1.033 | ||
| 16/02/2026 | 0.820 | 17.200 | 20,000 | 360,000 | 0.514 | 20,000 | 0.820 | ||
| 13/02/2026 | 0.690 | 16.250 | 70,000 | 380,000 | 0.543 | 10,000 | 0.830 | 60,000 | 0.697 |
| 12/02/2026 | 0.950 | 17.600 | 310,000 | 330,000 | 0.471 | 310,000 | 0.890 | ||
| 11/02/2026 | 0.650 | 16.200 | 0 | 640,000 | 0.914 | ||||
| 10/02/2026 | 0.640 | 16.130 | 260,000 | 640,000 | 0.914 | 260,000 | 0.575 | ||
| 09/02/2026 | 0.490 | 15.290 | 0 | 900,000 | 1.286 | ||||
| 06/02/2026 | 0.450 | 14.800 | 10,000 | 900,000 | 1.286 | 10,000 | 0.460 | ||
| 05/02/2026 | 0.470 | 14.920 | 0 | 890,000 | 1.271 | ||||
| 04/02/2026 | 0.540 | 15.350 | 810,000 | 890,000 | 1.271 | 800,000 | 0.490 | 10,000 | 0.500 |
| 03/02/2026 | 0.335 | 14.200 | 0 | 1,680,000 | 2.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
