| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 206.200 | 0 | 213.180 | ||||
| 04/03/2026 | 0.010 | 207.000 | 0 | 196.008 | ||||
| 03/03/2026 | 0.010 | 212.600 | 0 | 174.672 | ||||
| 02/03/2026 | 0.010 | 225.000 | 0 | 147.237 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 121.812 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 122.224 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 109.522 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 104.757 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 87.194 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 83.498 | ||||
| 16/02/2026 | 0.016 | 251.200 | 0 | 77.765 | ||||
| 13/02/2026 | 0.016 | 247.400 | 0 | 76.155 | ||||
| 12/02/2026 | 0.016 | 252.200 | 0 | 70.948 | ||||
| 11/02/2026 | 0.016 | 255.000 | 1,500,000 | 67.520 | 640,000 | 0.019 | 860,000 | 0.020 |
| 10/02/2026 | 0.035 | 269.800 | 360,000 | 68.346 | 40,000 | 0.031 | 300,000 | 0.035 |
| 09/02/2026 | 0.021 | 257.200 | 3,100,000 | 67.828 | 3,000,000 | 0.013 | 100,000 | 0.021 |
| 06/02/2026 | 0.011 | 243.200 | 0 | 65.252 | ||||
| 05/02/2026 | 0.013 | 242.400 | 3,000,000 | 67.049 | 3,000,000 | 0.014 | ||
| 04/02/2026 | 0.012 | 237.200 | 0 | 68.535 | ||||
| 03/02/2026 | 0.012 | 231.600 | 0 | 71.378 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |