21931 泡瑪瑞銀六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 206.200 | 0 | 580,000 | 0.580 | ||||
| 04/03/2026 | 0.010 | 207.000 | 0 | 580,000 | 0.580 | ||||
| 03/03/2026 | 0.010 | 212.600 | 0 | 580,000 | 0.580 | ||||
| 02/03/2026 | 0.010 | 225.000 | 0 | 580,000 | 0.580 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 580,000 | 0.580 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 580,000 | 0.580 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 580,000 | 0.580 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 580,000 | 0.580 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 580,000 | 0.580 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 580,000 | 0.580 | ||||
| 16/02/2026 | 0.016 | 251.200 | 0 | 580,000 | 0.580 | ||||
| 13/02/2026 | 0.016 | 247.400 | 0 | 580,000 | 0.580 | ||||
| 12/02/2026 | 0.016 | 252.200 | 0 | 580,000 | 0.580 | ||||
| 11/02/2026 | 0.016 | 255.000 | 1,500,000 | 580,000 | 0.580 | 640,000 | 0.019 | 860,000 | 0.020 |
| 10/02/2026 | 0.035 | 269.800 | 360,000 | 360,000 | 0.360 | 40,000 | 0.031 | 300,000 | 0.035 |
| 09/02/2026 | 0.021 | 257.200 | 3,100,000 | 100,000 | 0.100 | 3,000,000 | 0.013 | 100,000 | 0.021 |
| 06/02/2026 | 0.011 | 243.200 | 0 | 3,000,000 | 3.000 | ||||
| 05/02/2026 | 0.013 | 242.400 | 3,000,000 | 3,000,000 | 3.000 | 3,000,000 | 0.014 | ||
| 04/02/2026 | 0.012 | 237.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.012 | 231.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
