21965 老鋪匯豐六六沽Ａ (認沽證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.081 | 633.500 | 9,335,000 | 68.563 | 4,615,000 | 0.081 | 4,670,000 | 0.082 |
| 17/04/2026 | 0.083 | 632.000 | 2,750,000 | 67.786 | 1,375,000 | 0.083 | 1,175,000 | 0.082 |
| 16/04/2026 | 0.073 | 655.000 | 9,725,000 | 68.740 | 5,385,000 | 0.071 | 4,240,000 | 0.069 |
| 15/04/2026 | 0.065 | 673.000 | 21,130,000 | 68.702 | 9,710,000 | 0.069 | 10,985,000 | 0.069 |
| 14/04/2026 | 0.089 | 630.000 | 13,930,000 | 68.844 | 6,965,000 | 0.090 | 6,965,000 | 0.090 |
| 13/04/2026 | 0.092 | 628.000 | 9,800,000 | 69.314 | 5,045,000 | 0.091 | 4,115,000 | 0.090 |
| 10/04/2026 | 0.078 | 654.000 | 15,500,000 | 68.419 | 7,645,000 | 0.073 | 7,855,000 | 0.073 |
| 09/04/2026 | 0.085 | 645.500 | 18,470,000 | 69.225 | 9,180,000 | 0.080 | 9,260,000 | 0.080 |
| 08/04/2026 | 0.079 | 657.500 | 20,575,000 | 68.989 | 10,010,000 | 0.080 | 10,305,000 | 0.079 |
| 02/04/2026 | 0.092 | 638.000 | 18,485,000 | 67.784 | 9,090,000 | 0.090 | 9,060,000 | 0.089 |
| 01/04/2026 | 0.085 | 650.500 | 11,720,000 | 67.428 | 5,740,000 | 0.089 | 5,980,000 | 0.090 |
| 31/03/2026 | 0.104 | 625.500 | 19,010,000 | 69.112 | 9,560,000 | 0.102 | 9,450,000 | 0.102 |
| 30/03/2026 | 0.106 | 617.500 | 21,380,000 | 67.319 | 10,400,000 | 0.102 | 10,700,000 | 0.102 |
| 27/03/2026 | 0.106 | 617.000 | 7,015,000 | 66.136 | 3,430,000 | 0.103 | 3,585,000 | 0.105 |
| 26/03/2026 | 0.108 | 618.500 | 11,165,000 | 67.136 | 5,635,000 | 0.103 | 4,550,000 | 0.101 |
| 25/03/2026 | 0.092 | 647.000 | 16,710,000 | 67.335 | 8,190,000 | 0.076 | 8,385,000 | 0.076 |
| 24/03/2026 | 0.091 | 648.500 | 1,535,000 | 68.635 | 20,000 | 0.109 | 1,385,000 | 0.104 |
| 23/03/2026 | 0.147 | 558.500 | 9,475,000 | 65.825 | 6,330,000 | 0.150 | 2,565,000 | 0.147 |
| 20/03/2026 | 0.106 | 611.000 | 18,005,000 | 64.158 | 8,805,000 | 0.105 | 9,055,000 | 0.104 |
| 19/03/2026 | 0.094 | 638.000 | 8,270,000 | 65.768 | 4,670,000 | 0.091 | 3,590,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
