21973 港交法巴六六沽Ａ (認沽證)
按盤價 
0.076 -0.013 (-14.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.089 | 407.400 | 11,640,000 | 29.839 | 5,790,000 | 0.079 | 5,350,000 | 0.079 |
| 04/03/2026 | 0.096 | 404.800 | 64,480,000 | 29.889 | 31,820,000 | 0.096 | 32,500,000 | 0.095 |
| 03/03/2026 | 0.081 | 409.400 | 12,530,000 | 29.014 | 6,210,000 | 0.076 | 6,210,000 | 0.075 |
| 02/03/2026 | 0.081 | 411.000 | 12,180,000 | 29.407 | 5,890,000 | 0.076 | 5,940,000 | 0.076 |
| 27/02/2026 | 0.063 | 419.000 | 11,980,000 | 28.506 | 5,890,000 | 0.064 | 5,870,000 | 0.063 |
| 26/02/2026 | 0.069 | 415.400 | 25,860,000 | 28.832 | 12,680,000 | 0.074 | 12,170,000 | 0.074 |
| 25/02/2026 | 0.073 | 412.200 | 2,450,000 | 28.422 | 1,240,000 | 0.068 | 1,170,000 | 0.068 |
| 24/02/2026 | 0.075 | 413.600 | 3,720,000 | 29.079 | 1,810,000 | 0.077 | 1,910,000 | 0.075 |
| 23/02/2026 | 0.068 | 417.800 | 130,000 | 29.046 | 90,000 | 0.072 | 40,000 | 0.072 |
| 20/02/2026 | 0.085 | 407.800 | 40,000 | 28.401 | 10,000 | 0.085 | 30,000 | 0.088 |
| 16/02/2026 | 0.092 | 408.800 | 30,000 | 29.308 | 30,000 | 0.100 | ||
| 13/02/2026 | 0.096 | 405.200 | 80,000 | 28.447 | 80,000 | 0.096 | ||
| 12/02/2026 | 0.081 | 414.000 | 5,020,000 | 28.817 | 2,420,000 | 0.081 | 2,450,000 | 0.083 |
| 11/02/2026 | 0.076 | 418.000 | 3,500,000 | 29.079 | 1,750,000 | 0.077 | 1,750,000 | 0.078 |
| 10/02/2026 | 0.079 | 417.200 | 2,660,000 | 29.195 | 1,160,000 | 0.076 | 1,150,000 | 0.075 |
| 09/02/2026 | 0.081 | 418.600 | 15,010,000 | 29.781 | 7,450,000 | 0.081 | 7,510,000 | 0.081 |
| 06/02/2026 | 0.102 | 407.600 | 240,000 | 29.294 | 120,000 | 0.102 | 120,000 | 0.105 |
| 05/02/2026 | 0.092 | 414.400 | 480,000 | 29.805 | 340,000 | 0.100 | ||
| 04/02/2026 | 0.082 | 420.200 | 50,000 | 29.857 | 20,000 | 0.084 | 30,000 | 0.081 |
| 03/02/2026 | 0.081 | 422.000 | 180,000 | 30.119 | 80,000 | 0.092 | 100,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
