21977 恒中華泰六八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 91.020 | 0 | 28.839 | ||||
| 17/04/2026 | 0.014 | 90.500 | 10,000 | 28.281 | 10,000 | 0.014 | ||
| 16/04/2026 | 0.016 | 91.200 | 0 | 28.124 | ||||
| 15/04/2026 | 0.016 | 89.240 | 0 | 29.769 | ||||
| 14/04/2026 | 0.017 | 88.500 | 0 | 30.653 | ||||
| 13/04/2026 | 0.017 | 88.100 | 0 | 30.880 | ||||
| 10/04/2026 | 0.018 | 88.560 | 0 | 30.328 | ||||
| 09/04/2026 | 0.018 | 88.180 | 0 | 30.540 | ||||
| 08/04/2026 | 0.018 | 89.000 | 0 | 29.683 | ||||
| 02/04/2026 | 0.015 | 86.580 | 18,000 | 30.186 | 18,000 | 0.015 | ||
| 01/04/2026 | 0.017 | 86.900 | 34,000 | 30.381 | 22,000 | 0.017 | 12,000 | 0.019 |
| 31/03/2026 | 0.022 | 85.520 | 6,000 | 32.857 | 6,000 | 0.022 | ||
| 30/03/2026 | 0.025 | 85.500 | 0 | 33.471 | ||||
| 27/03/2026 | 0.027 | 86.440 | 0 | 32.643 | ||||
| 26/03/2026 | 0.028 | 85.780 | 0 | 33.343 | ||||
| 25/03/2026 | 0.032 | 87.920 | 572,000 | 32.017 | 274,000 | 0.033 | 298,000 | 0.033 |
| 24/03/2026 | 0.030 | 86.980 | 16,000 | 32.352 | 16,000 | 0.029 | ||
| 23/03/2026 | 0.026 | 85.100 | 50,000 | 33.119 | 50,000 | 0.026 | ||
| 20/03/2026 | 0.028 | 87.800 | 100,000 | 30.717 | 100,000 | 0.029 | ||
| 19/03/2026 | 0.035 | 89.020 | 736,000 | 30.784 | 368,000 | 0.037 | 368,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
