21990 神華麥銀六七購Ａ (認購證)
按盤價 
0.061 +0.011 (+22.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 45.180 | 8,865,000 | 44.707 | 4,480,000 | 0.048 | 4,380,000 | 0.048 |
| 17/04/2026 | 0.054 | 45.980 | 5,020,000 | 42.936 | 2,485,000 | 0.053 | 2,535,000 | 0.053 |
| 16/04/2026 | 0.057 | 46.080 | 14,390,000 | 43.101 | 6,840,000 | 0.055 | 7,370,000 | 0.055 |
| 15/04/2026 | 0.052 | 45.600 | 8,755,000 | 43.029 | 4,500,000 | 0.045 | 4,255,000 | 0.045 |
| 14/04/2026 | 0.053 | 45.540 | 10,130,000 | 43.244 | 4,940,000 | 0.052 | 5,190,000 | 0.052 |
| 13/04/2026 | 0.051 | 45.400 | 9,025,000 | 42.950 | 4,530,000 | 0.053 | 4,495,000 | 0.053 |
| 10/04/2026 | 0.054 | 45.000 | 9,815,000 | 43.963 | 4,960,000 | 0.058 | 4,755,000 | 0.059 |
| 09/04/2026 | 0.056 | 45.520 | 11,810,000 | 42.917 | 5,800,000 | 0.058 | 6,005,000 | 0.058 |
| 08/04/2026 | 0.061 | 45.620 | 10,425,000 | 43.502 | 5,225,000 | 0.057 | 5,200,000 | 0.056 |
| 02/04/2026 | 0.078 | 46.580 | 24,585,000 | 43.042 | 12,270,000 | 0.081 | 12,305,000 | 0.081 |
| 01/04/2026 | 0.077 | 46.300 | 37,150,000 | 43.382 | 18,675,000 | 0.087 | 18,420,000 | 0.086 |
| 31/03/2026 | 0.076 | 46.120 | 32,210,000 | 46.627 | 16,010,000 | 0.074 | 16,100,000 | 0.075 |
| 30/03/2026 | 0.099 | 47.780 | 20,600,000 | 45.954 | 10,475,000 | 0.096 | 10,050,000 | 0.095 |
| 27/03/2026 | 0.104 | 47.800 | 12,850,000 | 46.066 | 6,230,000 | 0.105 | 6,540,000 | 0.105 |
| 26/03/2026 | 0.118 | 47.600 | 29,585,000 | 48.374 | 14,820,000 | 0.109 | 14,765,000 | 0.109 |
| 25/03/2026 | 0.104 | 47.260 | 17,740,000 | 47.069 | 8,790,000 | 0.103 | 8,950,000 | 0.103 |
| 24/03/2026 | 0.118 | 47.500 | 30,855,000 | 48.209 | 15,350,000 | 0.134 | 15,505,000 | 0.134 |
| 23/03/2026 | 0.153 | 48.660 | 30,840,000 | 49.449 | 15,465,000 | 0.151 | 15,375,000 | 0.150 |
| 20/03/2026 | 0.150 | 48.820 | 29,060,000 | 48.083 | 14,485,000 | 0.149 | 14,470,000 | 0.149 |
| 19/03/2026 | 0.153 | 48.780 | 39,140,000 | 48.361 | 19,570,000 | 0.151 | 19,570,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
