21997 中油華泰六八購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.042 | 10.050 | 2,756,000 | 28.217 | 1,198,000 | 0.050 | 722,000 | 0.043 |
| 21/07/2026 | 0.033 | 9.820 | 1,162,000 | 32.517 | 1,162,000 | 0.033 | ||
| 20/07/2026 | 0.073 | 9.990 | 7,250,000 | 34.183 | 2,846,000 | 0.066 | 3,494,000 | 0.062 |
| 17/07/2026 | 0.030 | 9.590 | 394,000 | 33.894 | 176,000 | 0.030 | ||
| 16/07/2026 | 0.027 | 9.470 | 626,000 | 35.160 | 398,000 | 0.030 | ||
| 15/07/2026 | 0.036 | 9.540 | 598,000 | 34.908 | ||||
| 14/07/2026 | 0.056 | 9.570 | 2,142,000 | 37.712 | 898,000 | 0.045 | 782,000 | 0.059 |
| 13/07/2026 | 0.025 | 9.250 | 600,000 | 37.123 | ||||
| 10/07/2026 | 0.019 | 9.030 | 1,572,000 | 37.350 | 128,000 | 0.018 | ||
| 09/07/2026 | 0.022 | 9.040 | 1,186,000 | 37.482 | 60,000 | 0.022 | 926,000 | 0.027 |
| 08/07/2026 | 0.033 | 9.120 | 776,000 | 38.397 | 354,000 | 0.047 | 124,000 | 0.038 |
| 07/07/2026 | 0.021 | 8.940 | 1,696,000 | 37.738 | 568,000 | 0.020 | 708,000 | 0.018 |
| 06/07/2026 | 0.026 | 8.910 | 1,678,000 | 39.356 | 1,366,000 | 0.025 | 178,000 | 0.027 |
| 03/07/2026 | 0.022 | 8.820 | 200,000 | 37.815 | ||||
| 02/07/2026 | 0.023 | 8.750 | 2,144,000 | 38.888 | 558,000 | 0.023 | 1,186,000 | 0.020 |
| 30/06/2026 | 0.016 | 8.480 | 2,000,000 | 39.942 | 1,120,000 | 0.021 | 680,000 | 0.015 |
| 29/06/2026 | 0.023 | 8.790 | 292,000 | 36.413 | 292,000 | 0.024 | ||
| 26/06/2026 | 0.028 | 8.780 | 1,808,000 | 36.559 | 556,000 | 0.028 | 1,252,000 | 0.025 |
| 25/06/2026 | 0.027 | 8.730 | 2,450,000 | 36.691 | 1,224,000 | 0.030 | 1,226,000 | 0.030 |
| 24/06/2026 | 0.041 | 8.950 | 3,962,000 | 35.633 | 1,854,000 | 0.046 | 2,084,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
