21997 中油華泰六八購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.590 | 10.340 | 0 | 36.650 | ||||
| 17/04/2026 | 0.730 | 10.690 | 0 | 34.855 | ||||
| 16/04/2026 | 0.730 | 10.610 | 0 | 36.476 | ||||
| 15/04/2026 | 0.730 | 10.580 | 30,000 | 36.960 | 30,000 | 0.750 | ||
| 14/04/2026 | 0.910 | 10.910 | 0 | 37.169 | ||||
| 13/04/2026 | 0.940 | 10.970 | 0 | 36.828 | ||||
| 10/04/2026 | 0.850 | 10.800 | 0 | 36.479 | ||||
| 09/04/2026 | 0.820 | 10.770 | 0 | 35.718 | ||||
| 08/04/2026 | 0.780 | 10.560 | 10,000 | 38.513 | 10,000 | 0.780 | ||
| 02/04/2026 | 0.910 | 10.770 | 0 | 38.389 | ||||
| 01/04/2026 | 0.810 | 10.550 | 0 | 38.807 | ||||
| 31/03/2026 | 0.910 | 10.750 | 400,000 | 38.512 | 400,000 | 0.980 | ||
| 30/03/2026 | 1.180 | 11.140 | 400,000 | 40.020 | 200,000 | 1.180 | 200,000 | 1.140 |
| 27/03/2026 | 1.080 | 10.970 | 0 | 39.508 | ||||
| 26/03/2026 | 1.040 | 10.880 | 200,000 | 39.786 | 200,000 | 1.040 | ||
| 25/03/2026 | 0.970 | 10.720 | 0 | 40.330 | ||||
| 24/03/2026 | 0.980 | 10.720 | 0 | 40.500 | ||||
| 23/03/2026 | 1.040 | 10.760 | 0 | 41.866 | ||||
| 20/03/2026 | 1.040 | 10.910 | 0 | 38.103 | ||||
| 19/03/2026 | 0.960 | 10.730 | 0 | 38.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
