| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 7.210 | 0 | 140.069 | ||||
| 17/07/2026 | 0.010 | 7.180 | 0 | 138.425 | ||||
| 16/07/2026 | 0.010 | 7.960 | 0 | 128.285 | ||||
| 15/07/2026 | 0.010 | 7.850 | 0 | 128.947 | ||||
| 14/07/2026 | 0.010 | 7.440 | 10,000 | 133.258 | ||||
| 13/07/2026 | 0.010 | 7.720 | 0 | 129.292 | ||||
| 10/07/2026 | 0.010 | 7.920 | 0 | 125.253 | ||||
| 09/07/2026 | 0.010 | 7.820 | 0 | 125.820 | ||||
| 08/07/2026 | 0.011 | 7.700 | 0 | 128.658 | ||||
| 07/07/2026 | 0.011 | 7.810 | 0 | 126.827 | ||||
| 06/07/2026 | 0.011 | 8.190 | 0 | 122.056 | ||||
| 03/07/2026 | 0.011 | 7.900 | 0 | 123.652 | ||||
| 02/07/2026 | 0.011 | 7.480 | 0 | 127.918 | ||||
| 30/06/2026 | 0.011 | 7.650 | 0 | 124.897 | ||||
| 29/06/2026 | 0.011 | 7.740 | 0 | 123.374 | ||||
| 26/06/2026 | 0.011 | 6.750 | 0 | 133.649 | ||||
| 25/06/2026 | 0.011 | 6.770 | 0 | 132.862 | ||||
| 24/06/2026 | 0.011 | 7.010 | 0 | 129.354 | ||||
| 23/06/2026 | 0.011 | 7.070 | 0 | 128.105 | ||||
| 22/06/2026 | 0.011 | 6.730 | 0 | 131.800 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF