22058 中升信證六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 7.550 | 100,000 | 62.880 | 100,000 | 0.016 | ||
| 17/04/2026 | 0.017 | 7.530 | 0 | 63.540 | ||||
| 16/04/2026 | 0.018 | 7.710 | 0 | 62.480 | ||||
| 15/04/2026 | 0.018 | 7.680 | 100,000 | 62.634 | 100,000 | 0.018 | ||
| 14/04/2026 | 0.022 | 7.920 | 100,000 | 63.341 | 100,000 | 0.022 | ||
| 13/04/2026 | 0.025 | 8.000 | 0 | 64.535 | ||||
| 10/04/2026 | 0.025 | 8.120 | 0 | 62.923 | ||||
| 09/04/2026 | 0.030 | 8.260 | 0 | 64.593 | ||||
| 08/04/2026 | 0.030 | 8.460 | 15,000 | 62.515 | 15,000 | 0.030 | ||
| 02/04/2026 | 0.030 | 8.500 | 0 | 61.331 | ||||
| 01/04/2026 | 0.030 | 8.430 | 0 | 61.874 | ||||
| 31/03/2026 | 0.029 | 8.220 | 0 | 63.194 | ||||
| 30/03/2026 | 0.032 | 8.270 | 0 | 64.352 | ||||
| 27/03/2026 | 0.034 | 8.570 | 0 | 62.141 | ||||
| 26/03/2026 | 0.026 | 7.930 | 1,820,000 | 70.412 | 850,000 | 0.024 | 850,000 | 0.019 |
| 25/03/2026 | 0.021 | 7.820 | 0 | 67.669 | ||||
| 24/03/2026 | 0.021 | 7.850 | 0 | 67.179 | ||||
| 23/03/2026 | 0.021 | 7.810 | 0 | 67.457 | ||||
| 20/03/2026 | 0.021 | 7.840 | 0 | 66.739 | ||||
| 19/03/2026 | 0.021 | 7.880 | 0 | 66.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
