22063 比迪信證六九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 91.800 | 6,065,000 | 49.992 | 3,190,000 | 0.018 | 2,875,000 | 0.017 |
| 03/06/2026 | 0.021 | 93.250 | 1,020,000 | 49.960 | 380,000 | 0.025 | 640,000 | 0.024 |
| 02/06/2026 | 0.028 | 96.750 | 2,170,000 | 49.405 | 1,150,000 | 0.027 | 625,000 | 0.023 |
| 01/06/2026 | 0.018 | 90.750 | 1,435,000 | 50.432 | 650,000 | 0.020 | 785,000 | 0.020 |
| 29/05/2026 | 0.021 | 91.300 | 635,000 | 50.953 | 415,000 | 0.020 | 220,000 | 0.016 |
| 28/05/2026 | 0.018 | 90.300 | 810,000 | 50.022 | 250,000 | 0.016 | 560,000 | 0.016 |
| 27/05/2026 | 0.019 | 90.700 | 545,000 | 49.988 | 230,000 | 0.021 | 315,000 | 0.021 |
| 26/05/2026 | 0.024 | 93.650 | 2,085,000 | 49.328 | 1,180,000 | 0.022 | 905,000 | 0.021 |
| 22/05/2026 | 0.020 | 91.600 | 480,000 | 48.544 | 190,000 | 0.020 | 200,000 | 0.020 |
| 21/05/2026 | 0.019 | 90.550 | 1,010,000 | 48.870 | 305,000 | 0.022 | 530,000 | 0.020 |
| 20/05/2026 | 0.019 | 90.200 | 540,000 | 49.036 | 200,000 | 0.019 | 285,000 | 0.020 |
| 19/05/2026 | 0.025 | 93.900 | 2,285,000 | 48.103 | 945,000 | 0.024 | 1,025,000 | 0.024 |
| 18/05/2026 | 0.026 | 93.800 | 1,245,000 | 48.492 | 545,000 | 0.024 | 580,000 | 0.024 |
| 15/05/2026 | 0.032 | 96.450 | 3,010,000 | 47.712 | 1,520,000 | 0.033 | 1,490,000 | 0.032 |
| 14/05/2026 | 0.037 | 98.150 | 4,205,000 | 47.640 | 1,795,000 | 0.040 | 2,230,000 | 0.039 |
| 13/05/2026 | 0.037 | 98.150 | 1,755,000 | 47.452 | 950,000 | 0.035 | 805,000 | 0.035 |
| 12/05/2026 | 0.041 | 99.850 | 945,000 | 46.916 | 400,000 | 0.045 | 545,000 | 0.048 |
| 11/05/2026 | 0.048 | 101.700 | 3,520,000 | 47.018 | 1,840,000 | 0.045 | 1,630,000 | 0.045 |
| 08/05/2026 | 0.044 | 99.750 | 1,510,000 | 47.320 | 395,000 | 0.047 | 805,000 | 0.047 |
| 07/05/2026 | 0.047 | 100.700 | 1,750,000 | 47.083 | 900,000 | 0.048 | 850,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
