22063 比迪信證六九購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.046 | 92.600 | 4,875,000 | 47.055 | 2,400,000 | 0.053 | 2,475,000 | 0.053 |
| 04/03/2026 | 0.055 | 95.050 | 9,300,000 | 47.132 | 4,600,000 | 0.051 | 4,600,000 | 0.051 |
| 03/03/2026 | 0.056 | 96.200 | 4,810,000 | 46.145 | 2,405,000 | 0.059 | 2,405,000 | 0.060 |
| 02/03/2026 | 0.066 | 99.100 | 2,860,000 | 45.710 | 1,340,000 | 0.055 | 1,140,000 | 0.054 |
| 27/02/2026 | 0.049 | 94.950 | 1,625,000 | 44.966 | 720,000 | 0.046 | 655,000 | 0.046 |
| 26/02/2026 | 0.049 | 94.950 | 2,040,000 | 44.854 | 830,000 | 0.055 | 995,000 | 0.055 |
| 25/02/2026 | 0.062 | 98.750 | 5,630,000 | 44.511 | 2,690,000 | 0.068 | 2,690,000 | 0.068 |
| 24/02/2026 | 0.065 | 99.350 | 225,000 | 44.511 | 165,000 | 0.062 | ||
| 23/02/2026 | 0.069 | 100.100 | 10,280,000 | 44.606 | 5,010,000 | 0.068 | 4,850,000 | 0.069 |
| 20/02/2026 | 0.055 | 95.450 | 1,020,000 | 45.328 | 225,000 | 0.059 | 550,000 | 0.057 |
| 16/02/2026 | 0.064 | 97.800 | 310,000 | 44.906 | 155,000 | 0.061 | 155,000 | 0.057 |
| 13/02/2026 | 0.065 | 97.750 | 3,110,000 | 44.871 | 1,505,000 | 0.065 | 1,605,000 | 0.065 |
| 12/02/2026 | 0.070 | 98.550 | 1,950,000 | 45.158 | 1,050,000 | 0.069 | 805,000 | 0.068 |
| 11/02/2026 | 0.072 | 99.150 | 2,790,000 | 44.925 | 1,150,000 | 0.074 | 1,245,000 | 0.073 |
| 10/02/2026 | 0.062 | 95.800 | 920,000 | 45.710 | 455,000 | 0.063 | 345,000 | 0.063 |
| 09/02/2026 | 0.054 | 93.550 | 1,350,000 | 45.692 | 700,000 | 0.055 | 535,000 | 0.055 |
| 06/02/2026 | 0.052 | 92.300 | 1,650,000 | 46.011 | 725,000 | 0.049 | 925,000 | 0.051 |
| 05/02/2026 | 0.048 | 91.250 | 14,030,000 | 45.770 | 8,365,000 | 0.050 | 4,935,000 | 0.051 |
| 04/02/2026 | 0.045 | 90.000 | 7,430,000 | 45.951 | 2,650,000 | 0.043 | 4,780,000 | 0.042 |
| 03/02/2026 | 0.045 | 90.000 | 7,905,000 | 45.817 | 3,520,000 | 0.046 | 3,580,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
