22085 安踏中銀六甲購Ａ (認購證)
按盤價 
0.131 +0.011 (+9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.120 | 78.700 | 4,780,000 | 51.601 | 2,350,000 | 0.128 | 2,430,000 | 0.128 |
| 04/03/2026 | 0.127 | 80.100 | 3,640,000 | 50.977 | 1,820,000 | 0.124 | 1,820,000 | 0.125 |
| 03/03/2026 | 0.131 | 80.550 | 7,320,000 | 51.036 | 3,660,000 | 0.135 | 3,640,000 | 0.136 |
| 02/03/2026 | 0.152 | 82.950 | 7,320,000 | 51.587 | 3,660,000 | 0.156 | 3,660,000 | 0.156 |
| 27/02/2026 | 0.170 | 85.050 | 4,700,000 | 51.554 | 2,350,000 | 0.172 | 2,350,000 | 0.174 |
| 26/02/2026 | 0.165 | 84.450 | 6,350,000 | 51.425 | 3,190,000 | 0.169 | 3,160,000 | 0.171 |
| 25/02/2026 | 0.183 | 86.650 | 15,120,000 | 51.312 | 7,530,000 | 0.193 | 7,590,000 | 0.194 |
| 24/02/2026 | 0.166 | 84.550 | 3,040,000 | 51.217 | 1,520,000 | 0.167 | 1,510,000 | 0.167 |
| 23/02/2026 | 0.182 | 86.050 | 4,330,000 | 51.773 | 2,110,000 | 0.180 | 2,220,000 | 0.181 |
| 20/02/2026 | 0.167 | 84.000 | 3,200,000 | 51.824 | 1,600,000 | 0.170 | 1,600,000 | 0.171 |
| 16/02/2026 | 0.166 | 84.100 | 1,000,000 | 51.118 | 500,000 | 0.166 | 500,000 | 0.168 |
| 13/02/2026 | 0.170 | 84.250 | 2,210,000 | 51.332 | 1,120,000 | 0.169 | 1,090,000 | 0.170 |
| 12/02/2026 | 0.165 | 83.500 | 2,800,000 | 51.419 | 1,400,000 | 0.161 | 1,400,000 | 0.161 |
| 11/02/2026 | 0.172 | 84.200 | 2,560,000 | 51.570 | 1,280,000 | 0.169 | 1,280,000 | 0.168 |
| 10/02/2026 | 0.161 | 83.200 | 2,980,000 | 50.968 | 1,490,000 | 0.159 | 1,490,000 | 0.160 |
| 09/02/2026 | 0.159 | 82.600 | 2,220,000 | 51.361 | 1,110,000 | 0.156 | 1,110,000 | 0.156 |
| 06/02/2026 | 0.146 | 80.550 | 1,460,000 | 51.559 | 730,000 | 0.143 | 730,000 | 0.142 |
| 05/02/2026 | 0.145 | 80.400 | 1,650,000 | 51.488 | 830,000 | 0.143 | 820,000 | 0.142 |
| 04/02/2026 | 0.139 | 79.300 | 1,050,000 | 51.781 | 650,000 | 0.133 | 400,000 | 0.129 |
| 03/02/2026 | 0.127 | 77.800 | 1,610,000 | 51.357 | 800,000 | 0.125 | 810,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
