22091 海油麥銀六乙購A (認購證)
即時 按盤價 升0.325 +0.030 (+10.169%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.29524.7401,750,00035.397860,0000.316890,0000.315
02/09/20260.33025.0204,680,00036.0052,340,0000.3292,340,0000.330
01/09/20260.33525.0602,700,00035.9711,350,0000.3461,350,0000.348
31/08/20260.36525.3002,480,00036.3341,240,0000.3741,240,0000.372
28/08/20260.38525.4401,320,00036.311660,0000.376660,0000.375
27/08/20260.36025.1202,165,00034.9211,085,0000.3581,080,0000.358
26/08/20260.32524.9202,240,00033.4261,115,0000.3561,120,0000.353
25/08/20260.39025.1205,545,00037.3092,770,0000.4022,775,0000.402
24/08/20260.41525.4002,415,00036.7161,215,0000.4141,200,0000.415
21/08/20260.39525.1802,040,00036.5301,020,0000.3841,020,0000.382
20/08/20260.36524.6602,730,00038.3931,360,0000.3291,360,0000.328
19/08/20260.33524.4602,105,00037.2671,050,0000.3491,055,0000.351
18/08/20260.33024.4201,835,00037.027930,0000.337905,0000.335
17/08/20260.30023.9203,460,00038.2621,730,0000.3131,730,0000.315
14/08/20260.29523.8202,900,00038.1231,450,0000.2991,450,0000.298
13/08/20260.30523.8601,000,00038.563500,0000.304500,0000.303
12/08/20260.31023.9603,940,00038.0631,970,0000.3101,970,0000.309
11/08/20260.34524.2404,940,00038.7462,470,0000.3272,470,0000.327
10/08/20260.27523.4003,440,00038.8931,720,0000.2801,720,0000.281
07/08/20260.26523.2603,080,00038.5521,590,0000.2571,490,0000.257
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康