22094 美團花旗六七沽Ａ (認沽證)
按盤價 
0.107 -0.012 (-10.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.119 | 85.150 | 11,525,000 | 42.512 | 5,650,000 | 0.121 | 5,440,000 | 0.121 |
| 17/04/2026 | 0.111 | 86.500 | 10,645,000 | 42.595 | 5,815,000 | 0.117 | 3,855,000 | 0.114 |
| 16/04/2026 | 0.094 | 88.750 | 18,950,000 | 42.001 | 8,950,000 | 0.107 | 9,620,000 | 0.106 |
| 15/04/2026 | 0.110 | 86.300 | 24,880,000 | 41.466 | 12,850,000 | 0.113 | 11,305,000 | 0.111 |
| 14/04/2026 | 0.122 | 85.100 | 18,355,000 | 41.937 | 6,625,000 | 0.128 | 10,040,000 | 0.128 |
| 13/04/2026 | 0.121 | 86.450 | 3,970,000 | 44.464 | 2,090,000 | 0.123 | 1,670,000 | 0.124 |
| 10/04/2026 | 0.111 | 87.600 | 13,070,000 | 43.391 | 6,725,000 | 0.105 | 5,990,000 | 0.099 |
| 09/04/2026 | 0.111 | 88.000 | 3,580,000 | 43.995 | 1,920,000 | 0.105 | 1,425,000 | 0.105 |
| 08/04/2026 | 0.103 | 88.500 | 7,330,000 | 42.437 | 1,700,000 | 0.110 | 4,245,000 | 0.113 |
| 02/04/2026 | 0.180 | 80.250 | 2,045,000 | 43.745 | 950,000 | 0.186 | 950,000 | 0.184 |
| 01/04/2026 | 0.163 | 81.950 | 465,000 | 43.357 | 325,000 | 0.163 | 30,000 | 0.165 |
| 31/03/2026 | 0.152 | 82.950 | 2,560,000 | 42.625 | 1,170,000 | 0.148 | 1,155,000 | 0.149 |
| 30/03/2026 | 0.147 | 84.200 | 1,810,000 | 43.999 | 1,395,000 | 0.150 | 175,000 | 0.149 |
| 27/03/2026 | 0.134 | 85.900 | 7,700,000 | 43.639 | 3,635,000 | 0.120 | 3,455,000 | 0.113 |
| 26/03/2026 | 0.134 | 86.700 | 64,220,000 | 45.076 | 29,580,000 | 0.124 | 30,300,000 | 0.118 |
| 25/03/2026 | 0.110 | 90.000 | 79,020,000 | 44.562 | 35,045,000 | 0.142 | 36,075,000 | 0.143 |
| 24/03/2026 | 0.194 | 79.000 | 18,490,000 | 42.665 | 8,715,000 | 0.205 | 8,715,000 | 0.209 |
| 23/03/2026 | 0.225 | 76.550 | 12,275,000 | 43.764 | 5,650,000 | 0.209 | 5,855,000 | 0.208 |
| 20/03/2026 | 0.194 | 79.150 | 16,420,000 | 42.459 | 7,690,000 | 0.189 | 7,475,000 | 0.183 |
| 19/03/2026 | 0.175 | 80.700 | 9,705,000 | 41.363 | 4,390,000 | 0.174 | 4,420,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
