22116 中油信證六乙沽Ａ (認沽證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.036 | 9.990 | 5,810,000 | 39.955 | 160,000 | 0.034 | 5,160,000 | 0.039 |
| 17/07/2026 | 0.043 | 9.590 | 1,850,000 | 38.220 | 910,000 | 0.047 | 940,000 | 0.047 |
| 16/07/2026 | 0.047 | 9.470 | 1,070,000 | 38.185 | 720,000 | 0.047 | 290,000 | 0.043 |
| 15/07/2026 | 0.047 | 9.540 | 240,000 | 38.814 | 240,000 | 0.048 | ||
| 14/07/2026 | 0.046 | 9.570 | 310,000 | 38.610 | 310,000 | 0.047 | ||
| 13/07/2026 | 0.058 | 9.250 | 1,600,000 | 38.760 | 800,000 | 0.061 | 760,000 | 0.061 |
| 10/07/2026 | 0.067 | 9.030 | 3,720,000 | 38.437 | 1,820,000 | 0.073 | 1,900,000 | 0.073 |
| 09/07/2026 | 0.066 | 9.040 | 1,040,000 | 38.178 | 520,000 | 0.064 | 520,000 | 0.065 |
| 08/07/2026 | 0.065 | 9.120 | 980,000 | 38.754 | 240,000 | 0.060 | 540,000 | 0.059 |
| 07/07/2026 | 0.071 | 8.940 | 790,000 | 38.112 | 390,000 | 0.079 | 400,000 | 0.078 |
| 06/07/2026 | 0.072 | 8.910 | 3,340,000 | 37.907 | 1,670,000 | 0.072 | 1,670,000 | 0.071 |
| 03/07/2026 | 0.079 | 8.820 | 760,000 | 38.321 | 380,000 | 0.080 | 380,000 | 0.080 |
| 02/07/2026 | 0.083 | 8.750 | 270,000 | 38.342 | 130,000 | 0.086 | 140,000 | 0.086 |
| 30/06/2026 | 0.096 | 8.480 | 0 | 37.669 | ||||
| 29/06/2026 | 0.081 | 8.790 | 0 | 38.082 | ||||
| 26/06/2026 | 0.082 | 8.780 | 2,060,000 | 37.931 | 1,030,000 | 0.084 | 1,030,000 | 0.083 |
| 25/06/2026 | 0.081 | 8.730 | 940,000 | 36.936 | 400,000 | 0.083 | 540,000 | 0.082 |
| 24/06/2026 | 0.069 | 8.950 | 1,280,000 | 36.504 | 640,000 | 0.070 | 640,000 | 0.069 |
| 23/06/2026 | 0.070 | 8.940 | 540,000 | 36.599 | 540,000 | 0.063 | ||
| 22/06/2026 | 0.064 | 9.160 | 1,280,000 | 37.452 | 640,000 | 0.066 | 640,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
