22116 中油信證六乙沽Ａ (認沽證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.035 | 10.550 | 1,020,000 | 37.341 | 510,000 | 0.035 | 510,000 | 0.034 |
| 03/06/2026 | 0.034 | 10.690 | 260,000 | 37.975 | 130,000 | 0.037 | 130,000 | 0.036 |
| 02/06/2026 | 0.032 | 10.750 | 2,180,000 | 37.648 | 310,000 | 0.031 | 1,610,000 | 0.025 |
| 01/06/2026 | 0.030 | 10.910 | 0 | 37.980 | ||||
| 29/05/2026 | 0.031 | 10.890 | 880,000 | 37.961 | 390,000 | 0.033 | 440,000 | 0.032 |
| 28/05/2026 | 0.033 | 10.780 | 1,300,000 | 37.816 | 650,000 | 0.034 | 650,000 | 0.035 |
| 27/05/2026 | 0.035 | 10.700 | 400,000 | 37.848 | 400,000 | 0.036 | ||
| 26/05/2026 | 0.032 | 10.910 | 350,000 | 38.254 | 100,000 | 0.037 | 250,000 | 0.034 |
| 22/05/2026 | 0.033 | 10.830 | 260,000 | 37.727 | 130,000 | 0.032 | 130,000 | 0.031 |
| 21/05/2026 | 0.031 | 10.940 | 1,530,000 | 37.701 | 600,000 | 0.028 | 930,000 | 0.030 |
| 20/05/2026 | 0.027 | 11.200 | 1,040,000 | 37.848 | 520,000 | 0.026 | 520,000 | 0.026 |
| 19/05/2026 | 0.029 | 11.120 | 100,000 | 38.047 | 100,000 | 0.028 | ||
| 18/05/2026 | 0.033 | 10.990 | 0 | 38.557 | ||||
| 15/05/2026 | 0.034 | 10.890 | 0 | 37.985 | ||||
| 14/05/2026 | 0.034 | 10.920 | 360,000 | 38.116 | 230,000 | 0.035 | 130,000 | 0.033 |
| 13/05/2026 | 0.031 | 11.060 | 280,000 | 37.927 | 90,000 | 0.031 | 190,000 | 0.030 |
| 12/05/2026 | 0.032 | 11.060 | 100,000 | 38.121 | 100,000 | 0.032 | ||
| 11/05/2026 | 0.041 | 10.640 | 50,000 | 38.093 | 50,000 | 0.042 | ||
| 08/05/2026 | 0.042 | 10.590 | 50,000 | 37.809 | 50,000 | 0.042 | ||
| 07/05/2026 | 0.040 | 10.690 | 1,120,000 | 37.848 | 510,000 | 0.035 | 610,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
