22118 阿里信證六六沽Ｃ (認沽證)
按盤價 
0.226 +0.004 (+1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.222 | 137.000 | 600,000 | 41.819 | ||||
| 17/04/2026 | 0.226 | 136.400 | 930,000 | 40.872 | ||||
| 16/04/2026 | 0.231 | 135.800 | 30,000 | 40.923 | ||||
| 15/04/2026 | 0.285 | 128.600 | 0 | 39.004 | ||||
| 14/04/2026 | 0.315 | 124.500 | 0 | 32.921 | ||||
| 13/04/2026 | 0.330 | 123.200 | 870,000 | 36.309 | 750,000 | 0.333 | ||
| 10/04/2026 | 0.310 | 125.500 | 230,000 | 36.363 | 230,000 | 0.304 | ||
| 09/04/2026 | 0.340 | 122.900 | 2,600,000 | 42.223 | 2,130,000 | 0.332 | ||
| 08/04/2026 | 0.310 | 126.500 | 0 | 42.092 | ||||
| 02/04/2026 | 0.380 | 118.500 | 230,000 | 41.925 | ||||
| 01/04/2026 | 0.340 | 122.700 | 140,000 | 39.181 | ||||
| 31/03/2026 | 0.365 | 119.000 | 50,000 | 28.274 | ||||
| 30/03/2026 | 0.355 | 120.500 | 360,000 | 34.517 | ||||
| 27/03/2026 | 0.340 | 122.600 | 2,550,000 | 37.675 | 1,000,000 | 0.341 | ||
| 26/03/2026 | 0.340 | 123.000 | 170,000 | 40.070 | ||||
| 25/03/2026 | 0.290 | 128.900 | 800,000 | 39.124 | ||||
| 24/03/2026 | 0.335 | 123.200 | 0 | 37.694 | ||||
| 23/03/2026 | 0.355 | 119.700 | 0 | 17.923 | ||||
| 20/03/2026 | 0.330 | 123.700 | 100,000 | 36.670 | 100,000 | 0.330 | ||
| 19/03/2026 | 0.260 | 132.000 | 20,000 | 35.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
