22162 巨生摩通六甲購Ａ (認購證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.075 | 29.760 | 0 | 92.298 | ||||
| 04/03/2026 | 0.073 | 29.220 | 1,400,000 | 93.214 | 700,000 | 0.076 | 700,000 | 0.076 |
| 03/03/2026 | 0.080 | 30.140 | 400,000 | 93.121 | 200,000 | 0.082 | 200,000 | 0.084 |
| 02/03/2026 | 0.089 | 31.280 | 10,000 | 93.012 | 10,000 | 0.089 | ||
| 27/02/2026 | 0.095 | 31.920 | 0 | 92.866 | ||||
| 26/02/2026 | 0.094 | 31.660 | 200,000 | 93.249 | 100,000 | 0.097 | 100,000 | 0.097 |
| 25/02/2026 | 0.097 | 31.920 | 300,000 | 93.495 | 150,000 | 0.098 | 150,000 | 0.100 |
| 24/02/2026 | 0.105 | 33.000 | 910,000 | 92.718 | 460,000 | 0.107 | 450,000 | 0.108 |
| 23/02/2026 | 0.114 | 33.900 | 710,000 | 93.058 | 350,000 | 0.115 | 360,000 | 0.114 |
| 20/02/2026 | 0.107 | 33.080 | 800,000 | 92.619 | 400,000 | 0.107 | 400,000 | 0.107 |
| 16/02/2026 | 0.111 | 34.240 | 0 | 89.055 | ||||
| 13/02/2026 | 0.112 | 33.480 | 1,040,000 | 92.051 | 520,000 | 0.117 | 520,000 | 0.116 |
| 12/02/2026 | 0.118 | 34.000 | 1,280,000 | 92.484 | 640,000 | 0.117 | 640,000 | 0.117 |
| 11/02/2026 | 0.121 | 34.580 | 750,000 | 91.286 | 370,000 | 0.118 | 380,000 | 0.119 |
| 10/02/2026 | 0.122 | 34.400 | 1,240,000 | 92.309 | 580,000 | 0.124 | 660,000 | 0.123 |
| 09/02/2026 | 0.123 | 34.480 | 1,250,000 | 92.249 | 640,000 | 0.121 | 610,000 | 0.120 |
| 06/02/2026 | 0.116 | 33.720 | 840,000 | 91.692 | 420,000 | 0.113 | 420,000 | 0.113 |
| 05/02/2026 | 0.117 | 33.740 | 53,970,000 | 91.888 | 26,960,000 | 0.116 | 27,010,000 | 0.116 |
| 04/02/2026 | 0.103 | 32.140 | 200,000 | 91.742 | 100,000 | 0.102 | 100,000 | 0.101 |
| 03/02/2026 | 0.107 | 32.320 | 80,000 | 92.688 | 40,000 | 0.107 | 40,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
