22185 小米法興六乙購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 32.320 | 770,000 | 47.574 | 770,000 | 0.015 | ||
| 17/04/2026 | 0.014 | 32.000 | 0 | 47.149 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 46.900 | ||||
| 15/04/2026 | 0.012 | 30.900 | 300,000 | 47.696 | 300,000 | 0.012 | ||
| 14/04/2026 | 0.012 | 30.880 | 0 | 47.720 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 48.148 | ||||
| 10/04/2026 | 0.012 | 30.900 | 7,610,000 | 47.262 | 7,250,000 | 0.012 | ||
| 09/04/2026 | 0.015 | 31.360 | 0 | 48.851 | ||||
| 08/04/2026 | 0.018 | 32.760 | 8,180,000 | 47.828 | 400,000 | 0.015 | 7,450,000 | 0.018 |
| 02/04/2026 | 0.013 | 30.880 | 11,060,000 | 47.517 | 10,200,000 | 0.012 | ||
| 01/04/2026 | 0.016 | 32.020 | 0 | 47.329 | ||||
| 31/03/2026 | 0.016 | 31.760 | 1,290,000 | 47.866 | 830,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 32.380 | 0 | 47.864 | ||||
| 27/03/2026 | 0.020 | 33.000 | 880,000 | 47.552 | 440,000 | 0.020 | 440,000 | 0.018 |
| 26/03/2026 | 0.018 | 32.440 | 0 | 47.331 | ||||
| 25/03/2026 | 0.018 | 32.520 | 2,420,000 | 47.043 | 1,470,000 | 0.016 | 900,000 | 0.018 |
| 24/03/2026 | 0.019 | 32.680 | 4,320,000 | 47.266 | 1,340,000 | 0.019 | 2,980,000 | 0.018 |
| 23/03/2026 | 0.017 | 32.060 | 1,160,000 | 47.137 | 20,000 | 0.019 | 1,120,000 | 0.017 |
| 20/03/2026 | 0.022 | 33.200 | 910,000 | 47.743 | 660,000 | 0.024 | ||
| 19/03/2026 | 0.031 | 36.320 | 2,310,000 | 45.439 | 820,000 | 0.033 | 20,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
