| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 13.240 | 0 | 63.713 | ||||
| 17/04/2026 | 0.012 | 13.170 | 0 | 63.240 | ||||
| 16/04/2026 | 0.012 | 13.440 | 0 | 60.734 | ||||
| 15/04/2026 | 0.012 | 13.310 | 0 | 61.444 | ||||
| 14/04/2026 | 0.012 | 13.640 | 0 | 58.579 | ||||
| 13/04/2026 | 0.012 | 13.740 | 0 | 57.505 | ||||
| 10/04/2026 | 0.012 | 13.750 | 0 | 56.555 | ||||
| 09/04/2026 | 0.012 | 13.150 | 0 | 60.873 | ||||
| 08/04/2026 | 0.012 | 13.380 | 0 | 58.817 | ||||
| 02/04/2026 | 0.012 | 13.450 | 0 | 56.628 | ||||
| 01/04/2026 | 0.012 | 12.530 | 0 | 63.385 | ||||
| 31/03/2026 | 0.012 | 12.340 | 0 | 64.604 | ||||
| 30/03/2026 | 0.012 | 11.850 | 0 | 69.020 | ||||
| 27/03/2026 | 0.012 | 12.480 | 0 | 63.055 | ||||
| 26/03/2026 | 0.012 | 12.420 | 0 | 63.248 | ||||
| 25/03/2026 | 0.012 | 12.760 | 0 | 60.362 | ||||
| 24/03/2026 | 0.012 | 12.980 | 0 | 58.429 | ||||
| 23/03/2026 | 0.012 | 12.660 | 0 | 60.571 | ||||
| 20/03/2026 | 0.012 | 12.870 | 0 | 58.252 | ||||
| 19/03/2026 | 0.012 | 12.600 | 0 | 60.009 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF