22206 零跑摩通六九購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.056 | 53.850 | 50,000 | 86.159 | 50,000 | 0.055 | ||
| 20/04/2026 | 0.057 | 53.750 | 85,730,000 | 86.909 | 42,670,000 | 0.053 | 43,060,000 | 0.053 |
| 17/04/2026 | 0.070 | 56.950 | 0 | 86.591 | ||||
| 16/04/2026 | 0.069 | 56.800 | 0 | 86.041 | ||||
| 15/04/2026 | 0.061 | 54.400 | 0 | 86.698 | ||||
| 14/04/2026 | 0.068 | 56.000 | 0 | 87.101 | ||||
| 13/04/2026 | 0.068 | 55.750 | 0 | 87.516 | ||||
| 10/04/2026 | 0.064 | 54.850 | 0 | 86.365 | ||||
| 09/04/2026 | 0.062 | 54.200 | 0 | 86.441 | ||||
| 08/04/2026 | 0.059 | 53.000 | 0 | 87.291 | ||||
| 02/04/2026 | 0.059 | 53.000 | 400,000 | 85.742 | 200,000 | 0.056 | 200,000 | 0.056 |
| 01/04/2026 | 0.053 | 51.250 | 0 | 85.685 | ||||
| 31/03/2026 | 0.041 | 47.020 | 0 | 86.861 | ||||
| 30/03/2026 | 0.046 | 48.360 | 0 | 87.311 | ||||
| 27/03/2026 | 0.047 | 48.920 | 0 | 85.905 | ||||
| 26/03/2026 | 0.040 | 46.440 | 0 | 86.277 | ||||
| 25/03/2026 | 0.038 | 45.780 | 20,000 | 85.980 | 20,000 | 0.038 | ||
| 24/03/2026 | 0.039 | 45.820 | 0 | 86.492 | ||||
| 23/03/2026 | 0.037 | 45.020 | 60,000 | 86.538 | 20,000 | 0.038 | 40,000 | 0.037 |
| 20/03/2026 | 0.034 | 43.840 | 0 | 86.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
