22221 零跑中銀六九購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.053 | 53.750 | 10,530,000 | 83.857 | 5,200,000 | 0.049 | 5,330,000 | 0.049 |
| 17/04/2026 | 0.065 | 56.950 | 3,720,000 | 83.141 | 1,860,000 | 0.065 | 1,860,000 | 0.065 |
| 16/04/2026 | 0.065 | 56.800 | 4,560,000 | 83.280 | 2,280,000 | 0.063 | 2,280,000 | 0.063 |
| 15/04/2026 | 0.057 | 54.400 | 6,930,000 | 83.766 | 3,490,000 | 0.059 | 3,440,000 | 0.059 |
| 14/04/2026 | 0.065 | 56.000 | 6,390,000 | 85.009 | 3,170,000 | 0.064 | 3,220,000 | 0.064 |
| 13/04/2026 | 0.064 | 55.750 | 4,800,000 | 84.720 | 2,400,000 | 0.063 | 2,400,000 | 0.062 |
| 10/04/2026 | 0.062 | 54.850 | 4,220,000 | 84.947 | 2,110,000 | 0.065 | 2,110,000 | 0.065 |
| 09/04/2026 | 0.059 | 54.200 | 600,000 | 84.280 | 300,000 | 0.056 | 300,000 | 0.054 |
| 08/04/2026 | 0.055 | 53.000 | 4,240,000 | 84.322 | 2,120,000 | 0.052 | 2,120,000 | 0.052 |
| 02/04/2026 | 0.056 | 53.000 | 0 | 83.557 | ||||
| 01/04/2026 | 0.051 | 51.250 | 520,000 | 84.154 | 460,000 | 0.047 | 60,000 | 0.048 |
| 31/03/2026 | 0.039 | 47.020 | 0 | 85.094 | ||||
| 30/03/2026 | 0.043 | 48.360 | 200,000 | 84.807 | 200,000 | 0.044 | ||
| 27/03/2026 | 0.046 | 48.920 | 2,000,000 | 85.095 | 950,000 | 0.041 | 1,050,000 | 0.042 |
| 26/03/2026 | 0.037 | 46.440 | 0 | 83.604 | ||||
| 25/03/2026 | 0.036 | 45.780 | 0 | 84.159 | ||||
| 24/03/2026 | 0.036 | 45.820 | 0 | 83.779 | ||||
| 23/03/2026 | 0.033 | 45.020 | 0 | 82.797 | ||||
| 20/03/2026 | 0.033 | 43.840 | 0 | 85.133 | ||||
| 19/03/2026 | 0.033 | 43.580 | 8,120,000 | 85.576 | 4,020,000 | 0.035 | 4,100,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
