| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 31.300 | 0 | 140.162 | ||||
| 03/06/2026 | 0.010 | 32.260 | 0 | 131.130 | ||||
| 02/06/2026 | 0.010 | 32.300 | 0 | 128.491 | ||||
| 01/06/2026 | 0.010 | 31.540 | 0 | 131.114 | ||||
| 29/05/2026 | 0.010 | 31.640 | 0 | 124.168 | ||||
| 28/05/2026 | 0.010 | 30.760 | 0 | 127.658 | ||||
| 27/05/2026 | 0.010 | 32.140 | 0 | 117.477 | ||||
| 26/05/2026 | 0.010 | 33.100 | 0 | 110.276 | ||||
| 22/05/2026 | 0.010 | 32.040 | 0 | 110.178 | ||||
| 21/05/2026 | 0.010 | 31.120 | 0 | 113.852 | ||||
| 20/05/2026 | 0.010 | 30.280 | 0 | 117.138 | ||||
| 19/05/2026 | 0.010 | 32.200 | 0 | 105.283 | ||||
| 18/05/2026 | 0.010 | 32.880 | 0 | 100.525 | ||||
| 15/05/2026 | 0.010 | 33.960 | 1,000,000 | 91.887 | 1,000,000 | 0.010 | ||
| 14/05/2026 | 0.010 | 34.500 | 455,000 | 88.339 | 320,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 31.700 | 0 | 100.915 | ||||
| 12/05/2026 | 0.010 | 32.320 | 0 | 96.852 | ||||
| 11/05/2026 | 0.010 | 32.980 | 0 | 92.713 | ||||
| 08/05/2026 | 0.010 | 33.480 | 0 | 87.739 | ||||
| 07/05/2026 | 0.010 | 33.180 | 0 | 88.270 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF