22228 招證華泰六十購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.053 | 13.730 | 1,500,000 | 63.761 | 750,000 | 0.053 | 750,000 | 0.053 |
| 20/04/2026 | 0.055 | 13.760 | 300,000 | 64.127 | 150,000 | 0.059 | 150,000 | 0.058 |
| 17/04/2026 | 0.057 | 13.830 | 1,508,000 | 63.842 | 750,000 | 0.060 | 758,000 | 0.061 |
| 16/04/2026 | 0.064 | 14.040 | 4,000 | 64.595 | 4,000 | 0.063 | ||
| 15/04/2026 | 0.060 | 13.880 | 0 | 64.220 | ||||
| 14/04/2026 | 0.062 | 13.840 | 604,000 | 65.148 | 300,000 | 0.062 | 304,000 | 0.062 |
| 13/04/2026 | 0.061 | 13.800 | 1,500,000 | 64.926 | 750,000 | 0.061 | 750,000 | 0.061 |
| 10/04/2026 | 0.061 | 13.800 | 3,326,000 | 64.432 | 1,660,000 | 0.060 | 1,666,000 | 0.060 |
| 09/04/2026 | 0.055 | 13.290 | 0 | 65.874 | ||||
| 08/04/2026 | 0.055 | 13.670 | 0 | 62.944 | ||||
| 02/04/2026 | 0.048 | 13.180 | 306,000 | 62.880 | 150,000 | 0.053 | 156,000 | 0.052 |
| 01/04/2026 | 0.053 | 13.340 | 1,540,000 | 63.508 | 1,540,000 | 0.054 | ||
| 31/03/2026 | 0.049 | 13.120 | 1,200,000 | 63.413 | 600,000 | 0.052 | 600,000 | 0.052 |
| 30/03/2026 | 0.051 | 13.030 | 1,920,000 | 63.996 | 960,000 | 0.053 | 690,000 | 0.053 |
| 27/03/2026 | 0.052 | 13.200 | 0 | 62.697 | ||||
| 26/03/2026 | 0.051 | 13.050 | 186,000 | 63.247 | 180,000 | 0.051 | 6,000 | 0.052 |
| 25/03/2026 | 0.058 | 13.420 | 1,808,000 | 63.010 | 224,000 | 0.055 | 1,584,000 | 0.056 |
| 24/03/2026 | 0.054 | 13.120 | 1,004,000 | 63.534 | 1,004,000 | 0.055 | ||
| 23/03/2026 | 0.057 | 12.860 | 828,000 | 66.408 | 822,000 | 0.059 | 6,000 | 0.059 |
| 20/03/2026 | 0.063 | 13.450 | 0 | 63.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
